Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.91 32.00 32.14 1,898.4K
09:35 32.13 32.55 32.08 32.55 826.9K
09:40 32.56 32.56 32.12 32.12 657.6K
09:45 32.14 32.36 32.07 32.10 409.4K
09:50 32.10 32.14 31.92 32.02 519.9K
09:55 32.05 32.12 31.93 31.96 265.4K
10:00 31.96 32.04 31.80 31.95 264.3K
10:05 31.93 32.72 31.93 32.55 1,125.5K
10:10 32.51 32.67 32.46 32.46 714.6K
10:15 32.38 32.59 32.34 32.52 589.9K
10:20 32.51 32.75 32.45 32.69 713.3K
10:25 32.68 32.68 32.50 32.50 381.2K
10:30 32.57 32.57 32.21 32.26 312.6K
10:35 32.30 32.55 32.27 32.40 279.2K
10:40 32.44 32.44 32.18 32.20 223.9K
10:45 32.20 32.28 32.16 32.22 225.1K
10:50 32.24 32.46 32.22 32.33 145.8K
10:55 32.32 32.34 32.16 32.26 230.8K
11:00 32.28 32.32 32.07 32.29 256.5K
11:05 32.30 32.39 32.17 32.22 199.0K
11:10 32.23 32.35 32.21 32.27 169.2K
11:15 32.27 32.33 32.14 32.29 166.8K
11:20 32.28 32.85 32.28 32.67 832.3K
11:25 32.66 32.67 32.40 32.42 214.8K
11:30 32.38 32.38 32.38 32.38 3.5K
13:00 32.35 32.37 32.12 32.32 290.5K
13:05 32.32 32.49 32.29 32.30 200.5K
13:10 32.30 32.32 32.12 32.13 122.8K
13:15 32.14 32.23 32.10 32.18 160.5K
13:20 32.18 32.25 32.16 32.22 110.6K
13:25 32.23 32.31 32.18 32.31 111.7K
13:30 32.31 32.50 32.31 32.45 227.2K
13:35 32.46 32.51 32.35 32.35 221.8K
13:40 32.32 32.59 32.32 32.49 210.7K
13:45 32.50 32.60 32.47 32.47 163.0K
13:50 32.47 32.47 32.22 32.26 188.7K
13:55 32.21 32.23 32.13 32.18 132.4K
14:00 32.17 32.27 32.14 32.16 231.1K
14:05 32.16 32.23 32.15 32.22 70.1K
14:10 32.17 32.18 32.11 32.14 119.8K
14:15 32.14 32.14 32.02 32.07 119.7K
14:20 32.08 32.20 32.08 32.19 86.4K
14:25 32.18 32.19 32.10 32.10 87.7K
14:30 32.10 32.28 32.09 32.23 101.5K
14:35 32.19 32.24 32.17 32.18 101.1K
14:40 32.18 32.18 32.07 32.11 128.2K
14:45 32.11 32.13 32.02 32.13 261.6K
14:50 32.13 32.21 32.12 32.18 303.4K
14:55 32.18 32.19 32.14 32.14 158.1K
15:40 32.15 32.15 32.15 32.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available