Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.61 31.70 32.15 2,337.9K
09:35 32.26 33.16 32.26 32.70 2,049.0K
09:40 32.72 33.01 32.45 32.47 1,134.1K
09:45 32.53 33.00 32.53 32.74 728.6K
09:50 32.74 32.86 32.54 32.71 501.0K
09:55 32.72 32.88 32.65 32.66 451.3K
10:00 32.63 32.67 32.40 32.65 600.7K
10:05 32.64 32.66 32.45 32.56 414.8K
10:10 32.57 32.75 32.52 32.61 291.1K
10:15 32.60 32.90 32.60 32.79 451.8K
10:20 32.78 32.79 32.52 32.52 333.9K
10:25 32.52 32.65 32.52 32.60 224.4K
10:30 32.60 32.63 32.51 32.53 217.0K
10:35 32.53 32.56 32.42 32.45 241.5K
10:40 32.44 32.74 32.44 32.67 331.8K
10:45 32.65 32.72 32.63 32.63 224.9K
10:50 32.62 32.63 32.50 32.59 204.1K
10:55 32.59 32.93 32.59 32.92 631.4K
11:00 32.92 33.27 32.90 33.01 1,300.0K
11:05 33.00 33.03 32.83 32.88 267.1K
11:10 32.90 33.00 32.69 32.74 289.7K
11:15 32.75 32.78 32.65 32.71 233.7K
11:20 32.71 32.72 32.60 32.62 242.6K
11:25 32.61 32.68 32.56 32.65 174.1K
11:30 32.67 32.67 32.67 32.67 0.5K
13:00 32.67 32.83 32.51 32.54 392.8K
13:05 32.51 32.75 32.45 32.69 123.8K
13:10 32.70 32.84 32.60 32.82 327.1K
13:15 32.81 32.81 32.52 32.52 244.3K
13:20 32.51 32.51 32.30 32.30 374.8K
13:25 32.33 32.38 32.28 32.28 168.4K
13:30 32.26 32.27 32.07 32.12 370.9K
13:35 32.15 32.16 32.06 32.09 188.9K
13:40 32.09 32.09 31.97 32.08 239.3K
13:45 32.08 32.13 31.99 32.00 165.7K
13:50 31.99 32.17 31.98 32.17 97.5K
13:55 32.16 32.23 32.09 32.10 103.3K
14:00 32.09 32.09 31.95 31.97 105.5K
14:05 31.97 32.04 31.94 31.99 107.1K
14:10 31.99 32.00 31.79 31.84 246.6K
14:15 31.84 31.87 31.76 31.84 117.7K
14:20 31.84 31.89 31.68 31.71 319.9K
14:25 31.75 31.88 31.64 31.82 240.2K
14:30 31.81 31.84 31.56 31.58 257.4K
14:35 31.58 31.77 31.53 31.74 194.4K
14:40 31.74 32.01 31.73 31.99 221.3K
14:45 32.02 32.17 31.86 32.14 248.8K
14:50 32.14 32.24 32.09 32.20 225.8K
14:55 32.20 32.27 32.12 32.19 119.8K
15:40 32.23 32.23 32.23 32.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available