Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.26 34.51 33.60 33.89 3,559.5K
09:35 33.80 33.99 33.67 33.90 1,339.8K
09:40 33.86 33.86 33.60 33.83 884.0K
09:45 33.91 33.99 33.60 33.62 846.8K
09:50 33.59 33.87 33.53 33.85 751.3K
09:55 33.87 34.40 33.81 34.40 993.8K
10:00 34.32 34.38 34.05 34.08 703.7K
10:05 34.05 34.24 34.01 34.21 399.5K
10:10 34.20 34.30 34.03 34.27 395.0K
10:15 34.25 34.28 34.06 34.14 408.0K
10:20 34.25 35.16 34.23 34.73 1,816.8K
10:25 34.72 34.78 34.40 34.63 1,038.0K
10:30 34.57 34.81 34.49 34.52 812.2K
10:35 34.53 35.10 34.50 34.89 1,014.0K
10:40 34.89 35.07 34.72 34.81 452.3K
10:45 34.90 35.81 34.80 35.59 1,882.5K
10:50 35.58 35.82 35.34 35.52 1,107.1K
10:55 35.45 35.59 35.40 35.49 626.8K
11:00 35.50 35.93 35.49 35.93 941.1K
11:05 35.94 35.94 35.40 35.44 477.8K
11:10 35.40 35.46 35.20 35.26 315.8K
11:15 35.26 35.35 35.24 35.28 182.2K
11:20 35.27 35.28 34.88 35.21 258.1K
11:25 35.22 35.22 35.06 35.09 181.0K
13:00 35.14 35.25 35.14 35.25 228.8K
13:05 35.25 35.66 35.25 35.61 273.1K
13:10 35.60 35.61 35.35 35.40 229.5K
13:15 35.40 35.50 35.40 35.46 127.2K
13:20 35.47 35.48 35.36 35.40 239.7K
13:25 35.39 35.43 35.36 35.39 193.1K
13:30 35.42 35.42 35.36 35.38 233.6K
13:35 35.38 35.48 35.38 35.47 111.4K
13:40 35.47 35.80 35.47 35.74 263.3K
13:45 35.70 35.79 35.65 35.66 265.8K
13:50 35.66 35.67 35.53 35.53 182.4K
13:55 35.53 35.62 35.50 35.55 130.7K
14:00 35.55 35.55 35.38 35.39 275.9K
14:05 35.38 35.41 35.10 35.10 218.1K
14:10 35.08 35.40 35.06 35.35 299.7K
14:15 35.39 35.63 35.33 35.39 378.9K
14:20 35.39 35.52 35.33 35.51 190.6K
14:25 35.51 35.55 35.39 35.40 249.6K
14:30 35.39 35.52 35.36 35.45 241.0K
14:35 35.45 35.51 35.45 35.51 255.3K
14:40 35.52 35.56 35.49 35.49 291.0K
14:45 35.49 35.50 35.32 35.34 410.9K
14:50 35.37 35.54 35.34 35.53 556.7K
14:55 35.55 35.58 35.54 35.58 291.5K
15:40 35.58 35.58 35.58 35.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available