33.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.60 | 35.00 | 34.51 | 34.74 | 2,248.4K |
| 09:35 | 34.69 | 34.69 | 34.40 | 34.59 | 1,334.9K |
| 09:40 | 34.58 | 34.94 | 34.49 | 34.89 | 759.6K |
| 09:45 | 34.94 | 34.94 | 34.58 | 34.64 | 547.9K |
| 09:50 | 34.63 | 34.77 | 34.22 | 34.77 | 932.3K |
| 09:55 | 34.76 | 35.18 | 34.73 | 35.18 | 632.4K |
| 10:00 | 35.19 | 35.35 | 35.03 | 35.30 | 549.6K |
| 10:05 | 35.28 | 35.49 | 35.15 | 35.40 | 808.9K |
| 10:10 | 35.38 | 35.38 | 35.02 | 35.08 | 530.3K |
| 10:15 | 35.06 | 35.20 | 34.91 | 34.91 | 459.2K |
| 10:20 | 34.91 | 35.04 | 34.85 | 35.03 | 395.4K |
| 10:25 | 35.04 | 35.15 | 34.93 | 35.10 | 289.0K |
| 10:30 | 35.09 | 35.69 | 35.09 | 35.69 | 687.3K |
| 10:35 | 35.69 | 35.87 | 35.50 | 35.78 | 1,016.0K |
| 10:40 | 35.78 | 35.80 | 35.50 | 35.53 | 513.7K |
| 10:45 | 35.55 | 35.99 | 35.55 | 35.74 | 703.4K |
| 10:50 | 35.70 | 35.70 | 35.22 | 35.35 | 478.3K |
| 10:55 | 35.41 | 35.80 | 35.40 | 35.60 | 322.2K |
| 11:00 | 35.60 | 35.66 | 35.44 | 35.55 | 170.2K |
| 11:05 | 35.50 | 35.54 | 35.36 | 35.39 | 177.3K |
| 11:10 | 35.39 | 35.50 | 35.24 | 35.29 | 263.4K |
| 11:15 | 35.29 | 35.52 | 35.28 | 35.35 | 166.9K |
| 11:20 | 35.36 | 35.46 | 35.31 | 35.32 | 180.5K |
| 11:25 | 35.32 | 35.32 | 35.10 | 35.18 | 271.3K |
| 11:30 | 35.20 | 35.20 | 35.20 | 35.20 | 3.0K |
| 13:00 | 35.16 | 35.18 | 34.88 | 35.03 | 280.1K |
| 13:05 | 35.03 | 35.18 | 34.87 | 34.87 | 214.7K |
| 13:10 | 34.95 | 34.95 | 34.74 | 34.74 | 391.3K |
| 13:15 | 34.75 | 34.98 | 34.75 | 34.97 | 274.4K |
| 13:20 | 34.97 | 35.00 | 34.78 | 34.79 | 133.3K |
| 13:25 | 34.78 | 34.99 | 34.78 | 34.93 | 96.8K |
| 13:30 | 34.98 | 35.00 | 34.60 | 34.80 | 295.9K |
| 13:35 | 34.80 | 34.95 | 34.79 | 34.85 | 102.4K |
| 13:40 | 34.85 | 34.88 | 34.69 | 34.85 | 159.0K |
| 13:45 | 34.85 | 34.85 | 34.70 | 34.72 | 158.4K |
| 13:50 | 34.73 | 35.30 | 34.73 | 35.22 | 180.2K |
| 13:55 | 35.22 | 35.30 | 34.94 | 34.94 | 180.1K |
| 14:00 | 34.94 | 35.02 | 34.78 | 35.01 | 174.1K |
| 14:05 | 35.03 | 35.09 | 34.95 | 35.09 | 95.7K |
| 14:10 | 35.10 | 35.50 | 35.10 | 35.30 | 234.4K |
| 14:15 | 35.30 | 35.50 | 35.27 | 35.28 | 258.0K |
| 14:20 | 35.29 | 35.39 | 35.10 | 35.31 | 186.0K |
| 14:25 | 35.31 | 35.31 | 35.08 | 35.08 | 153.1K |
| 14:30 | 35.09 | 35.28 | 35.09 | 35.12 | 150.8K |
| 14:35 | 35.12 | 35.29 | 35.09 | 35.26 | 200.0K |
| 14:40 | 35.28 | 35.30 | 35.11 | 35.18 | 250.0K |
| 14:45 | 35.19 | 35.21 | 34.95 | 34.97 | 266.0K |
| 14:50 | 34.97 | 35.01 | 34.94 | 34.94 | 373.6K |
| 14:55 | 34.96 | 35.00 | 34.88 | 34.93 | 252.2K |
| 15:40 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |