Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.25 34.25 33.62 33.80 999.5K
09:35 33.80 33.80 33.40 33.40 985.6K
09:40 33.36 33.70 33.20 33.69 706.6K
09:45 33.70 33.91 33.64 33.85 288.1K
09:50 33.85 34.01 33.66 33.66 398.9K
09:55 33.68 33.88 33.68 33.88 189.5K
10:00 33.99 34.15 33.81 33.83 358.9K
10:05 33.83 33.83 33.65 33.65 337.4K
10:10 33.66 33.70 33.57 33.57 255.3K
10:15 33.57 33.64 33.55 33.63 169.9K
10:20 33.62 33.68 33.51 33.57 190.2K
10:25 33.58 33.80 33.54 33.65 170.4K
10:30 33.65 33.78 33.59 33.75 143.1K
10:35 33.73 33.75 33.55 33.60 127.2K
10:40 33.59 33.59 33.46 33.46 274.9K
10:45 33.45 33.55 33.41 33.47 186.9K
10:50 33.50 33.50 33.23 33.23 316.4K
10:55 33.23 33.31 33.21 33.21 264.2K
11:00 33.21 33.30 33.18 33.22 259.6K
11:05 33.24 33.42 33.21 33.38 167.5K
11:10 33.36 33.52 33.36 33.49 167.7K
11:15 33.50 33.60 33.45 33.60 96.0K
11:20 33.60 33.76 33.60 33.72 176.0K
11:25 33.74 34.59 33.72 34.38 1,191.2K
11:30 34.38 34.38 34.38 34.38 0.4K
13:00 34.45 34.45 34.07 34.14 576.9K
13:05 34.14 34.14 33.98 34.05 180.1K
13:10 34.05 34.16 33.98 34.07 197.9K
13:15 34.07 34.17 33.98 34.02 194.3K
13:20 34.00 34.05 33.90 33.94 197.6K
13:25 33.91 34.00 33.90 33.95 61.7K
13:30 33.93 34.02 33.93 33.99 98.3K
13:35 33.99 34.08 33.98 34.00 85.9K
13:40 33.99 34.01 33.88 33.90 133.3K
13:45 33.90 34.00 33.87 33.92 97.5K
13:50 33.92 33.94 33.89 33.91 122.5K
13:55 33.91 34.05 33.90 33.97 104.0K
14:00 33.94 33.98 33.83 33.96 127.9K
14:05 33.97 34.05 33.85 33.88 173.5K
14:10 33.88 34.07 33.87 34.05 173.7K
14:15 34.10 34.33 34.09 34.11 468.7K
14:20 34.10 34.37 34.10 34.29 515.4K
14:25 34.31 34.31 34.11 34.22 270.9K
14:30 34.19 34.22 34.04 34.10 138.2K
14:35 34.11 34.11 33.97 34.04 156.7K
14:40 34.04 34.04 33.89 33.89 206.2K
14:45 33.86 33.99 33.86 33.99 204.1K
14:50 33.98 34.00 33.94 33.99 201.2K
14:55 33.99 34.02 33.98 33.98 171.8K
15:40 33.98 33.98 33.98 33.98 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available