26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 15.03 | 14.80 | 15.03 | 85.4K |
| 09:35 | 15.00 | 15.03 | 14.89 | 14.95 | 53.9K |
| 09:40 | 14.94 | 14.94 | 14.83 | 14.88 | 36.1K |
| 09:45 | 14.87 | 14.88 | 14.82 | 14.83 | 49.0K |
| 09:50 | 14.83 | 14.96 | 14.83 | 14.96 | 27.8K |
| 09:55 | 14.88 | 14.93 | 14.88 | 14.88 | 21.6K |
| 10:00 | 14.92 | 14.99 | 14.87 | 14.95 | 51.2K |
| 10:05 | 14.95 | 14.98 | 14.95 | 14.98 | 5.4K |
| 10:10 | 14.96 | 14.96 | 14.90 | 14.92 | 14.7K |
| 10:15 | 14.91 | 14.94 | 14.89 | 14.94 | 38.9K |
| 10:20 | 14.93 | 14.94 | 14.92 | 14.93 | 23.1K |
| 10:25 | 14.94 | 14.98 | 14.94 | 14.97 | 26.4K |
| 10:30 | 14.99 | 15.02 | 14.98 | 15.02 | 53.3K |
| 10:35 | 15.02 | 15.03 | 14.99 | 15.00 | 41.8K |
| 10:40 | 14.99 | 15.10 | 14.98 | 15.10 | 103.7K |
| 10:45 | 15.11 | 15.23 | 15.11 | 15.19 | 96.2K |
| 10:50 | 15.20 | 15.22 | 15.15 | 15.22 | 100.9K |
| 10:55 | 15.23 | 15.23 | 15.18 | 15.21 | 30.1K |
| 11:00 | 15.22 | 15.22 | 15.20 | 15.20 | 27.9K |
| 11:05 | 15.20 | 15.28 | 15.19 | 15.26 | 65.1K |
| 11:10 | 15.26 | 15.27 | 15.15 | 15.17 | 66.2K |
| 11:15 | 15.17 | 15.17 | 15.13 | 15.13 | 28.0K |
| 11:20 | 15.13 | 15.13 | 15.12 | 15.12 | 1.8K |
| 11:25 | 15.11 | 15.11 | 15.06 | 15.06 | 9.7K |
| 13:00 | 15.08 | 15.09 | 15.02 | 15.05 | 20.2K |
| 13:05 | 15.05 | 15.09 | 15.04 | 15.09 | 8.0K |
| 13:10 | 15.10 | 15.10 | 15.05 | 15.05 | 23.1K |
| 13:15 | 15.08 | 15.08 | 15.05 | 15.06 | 50.0K |
| 13:20 | 15.06 | 15.06 | 15.02 | 15.02 | 19.7K |
| 13:25 | 15.02 | 15.03 | 15.00 | 15.00 | 46.1K |
| 13:30 | 15.00 | 15.03 | 14.98 | 15.02 | 41.0K |
| 13:35 | 15.02 | 15.05 | 15.02 | 15.02 | 19.0K |
| 13:40 | 15.01 | 15.01 | 15.00 | 15.01 | 6.9K |
| 13:45 | 15.00 | 15.00 | 14.97 | 14.97 | 20.3K |
| 13:50 | 14.97 | 15.00 | 14.96 | 14.99 | 14.9K |
| 13:55 | 14.99 | 15.00 | 14.99 | 14.99 | 2.8K |
| 14:00 | 14.99 | 14.99 | 14.90 | 14.93 | 92.2K |
| 14:05 | 14.91 | 14.93 | 14.90 | 14.90 | 63.8K |
| 14:10 | 14.91 | 14.97 | 14.91 | 14.97 | 9.8K |
| 14:15 | 14.98 | 14.99 | 14.94 | 14.96 | 12.7K |
| 14:20 | 14.99 | 14.99 | 14.94 | 14.94 | 4.6K |
| 14:25 | 14.95 | 14.97 | 14.95 | 14.96 | 13.5K |
| 14:30 | 14.95 | 14.95 | 14.92 | 14.93 | 15.0K |
| 14:35 | 14.94 | 14.94 | 14.93 | 14.94 | 1.6K |
| 14:40 | 14.95 | 14.95 | 14.90 | 14.92 | 24.4K |
| 14:45 | 14.92 | 14.94 | 14.91 | 14.92 | 15.9K |
| 14:50 | 14.92 | 14.92 | 14.87 | 14.88 | 71.0K |
| 14:55 | 14.89 | 14.90 | 14.88 | 14.90 | 14.6K |