26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 15.04 | 14.88 | 14.92 | 51.3K |
| 09:35 | 14.92 | 15.00 | 14.91 | 15.00 | 57.0K |
| 09:40 | 14.97 | 14.98 | 14.92 | 14.98 | 41.8K |
| 09:45 | 14.97 | 14.99 | 14.94 | 14.96 | 30.2K |
| 09:50 | 14.96 | 14.97 | 14.91 | 14.94 | 67.2K |
| 09:55 | 14.94 | 14.99 | 14.94 | 14.96 | 12.4K |
| 10:00 | 14.95 | 14.95 | 14.88 | 14.88 | 69.6K |
| 10:05 | 14.88 | 14.90 | 14.85 | 14.87 | 14.7K |
| 10:10 | 14.89 | 14.89 | 14.86 | 14.86 | 14.0K |
| 10:15 | 14.87 | 14.89 | 14.86 | 14.89 | 17.1K |
| 10:20 | 14.87 | 14.87 | 14.86 | 14.87 | 20.3K |
| 10:25 | 14.89 | 14.93 | 14.89 | 14.92 | 12.2K |
| 10:30 | 14.92 | 14.99 | 14.92 | 14.99 | 22.0K |
| 10:35 | 14.94 | 14.99 | 14.94 | 14.98 | 3.5K |
| 10:40 | 14.98 | 14.99 | 14.96 | 14.99 | 15.0K |
| 10:45 | 15.00 | 15.00 | 14.97 | 15.00 | 41.8K |
| 10:50 | 15.01 | 15.03 | 15.01 | 15.03 | 10.1K |
| 10:55 | 15.03 | 15.05 | 15.03 | 15.03 | 31.8K |
| 11:00 | 15.03 | 15.03 | 15.01 | 15.01 | 14.1K |
| 11:05 | 15.00 | 15.02 | 14.99 | 15.00 | 21.0K |
| 11:10 | 15.04 | 15.06 | 15.03 | 15.03 | 28.1K |
| 11:15 | 15.03 | 15.07 | 15.01 | 15.03 | 41.9K |
| 11:20 | 15.02 | 15.02 | 14.99 | 15.02 | 15.5K |
| 11:25 | 15.01 | 15.02 | 15.01 | 15.02 | 4.8K |
| 13:00 | 15.02 | 15.06 | 15.02 | 15.03 | 25.3K |
| 13:05 | 15.02 | 15.02 | 15.00 | 15.01 | 14.3K |
| 13:10 | 15.01 | 15.01 | 14.99 | 15.01 | 15.3K |
| 13:15 | 15.00 | 15.02 | 15.00 | 15.02 | 3.7K |
| 13:20 | 15.01 | 15.03 | 15.00 | 15.03 | 48.7K |
| 13:25 | 15.03 | 15.03 | 15.02 | 15.02 | 3.3K |
| 13:30 | 15.01 | 15.03 | 15.01 | 15.01 | 28.9K |
| 13:35 | 15.01 | 15.01 | 14.99 | 14.99 | 18.6K |
| 13:40 | 14.99 | 15.01 | 14.99 | 14.99 | 19.0K |
| 13:45 | 15.00 | 15.00 | 14.99 | 15.00 | 15.6K |
| 13:50 | 15.00 | 15.00 | 14.98 | 14.98 | 34.8K |
| 13:55 | 14.98 | 14.99 | 14.98 | 14.98 | 3.2K |
| 14:00 | 14.98 | 14.98 | 14.96 | 14.97 | 10.9K |
| 14:05 | 14.97 | 14.98 | 14.96 | 14.96 | 13.3K |
| 14:10 | 14.96 | 14.96 | 14.95 | 14.95 | 13.3K |
| 14:15 | 14.95 | 14.95 | 14.92 | 14.93 | 26.5K |
| 14:20 | 14.94 | 14.98 | 14.94 | 14.97 | 10.5K |
| 14:25 | 14.97 | 14.98 | 14.96 | 14.98 | 10.9K |
| 14:30 | 14.98 | 15.01 | 14.98 | 15.01 | 26.1K |
| 14:35 | 15.01 | 15.01 | 15.00 | 15.01 | 16.5K |
| 14:40 | 15.00 | 15.02 | 15.00 | 15.00 | 13.1K |
| 14:45 | 14.99 | 15.00 | 14.98 | 14.98 | 26.9K |
| 14:50 | 14.99 | 15.00 | 14.98 | 14.98 | 32.1K |
| 14:55 | 14.98 | 14.99 | 14.96 | 14.99 | 20.5K |