26.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.63 | 15.85 | 15.63 | 15.71 | 260.9K |
| 09:35 | 15.68 | 15.68 | 15.52 | 15.52 | 115.0K |
| 09:40 | 15.52 | 15.56 | 15.50 | 15.52 | 79.6K |
| 09:45 | 15.53 | 15.57 | 15.53 | 15.53 | 44.7K |
| 09:50 | 15.56 | 15.71 | 15.56 | 15.71 | 166.6K |
| 09:55 | 15.76 | 15.78 | 15.64 | 15.64 | 100.5K |
| 10:00 | 15.68 | 15.84 | 15.66 | 15.82 | 182.1K |
| 10:05 | 15.79 | 16.12 | 15.78 | 16.12 | 323.4K |
| 10:10 | 16.11 | 16.14 | 15.97 | 16.07 | 311.4K |
| 10:15 | 16.06 | 16.10 | 16.05 | 16.08 | 62.4K |
| 10:20 | 16.07 | 16.09 | 16.05 | 16.05 | 24.3K |
| 10:25 | 16.05 | 16.10 | 16.00 | 16.04 | 66.9K |
| 10:30 | 16.02 | 16.02 | 15.87 | 15.95 | 63.7K |
| 10:35 | 15.94 | 15.95 | 15.89 | 15.93 | 51.3K |
| 10:40 | 15.92 | 15.93 | 15.89 | 15.91 | 12.7K |
| 10:45 | 15.91 | 15.92 | 15.89 | 15.91 | 50.8K |
| 10:50 | 15.90 | 15.98 | 15.88 | 15.95 | 41.1K |
| 10:55 | 15.95 | 15.96 | 15.91 | 15.95 | 6.5K |
| 11:00 | 15.95 | 16.08 | 15.95 | 16.01 | 55.9K |
| 11:05 | 16.03 | 16.03 | 16.00 | 16.01 | 9.4K |
| 11:10 | 16.00 | 16.04 | 16.00 | 16.03 | 6.5K |
| 11:15 | 16.03 | 16.04 | 16.00 | 16.01 | 20.7K |
| 11:20 | 16.00 | 16.02 | 15.98 | 15.99 | 12.2K |
| 11:25 | 15.98 | 15.98 | 15.92 | 15.93 | 42.4K |
| 13:00 | 15.94 | 15.97 | 15.92 | 15.96 | 46.5K |
| 13:05 | 15.96 | 16.02 | 15.96 | 16.02 | 25.9K |
| 13:10 | 16.02 | 16.09 | 16.02 | 16.06 | 42.2K |
| 13:15 | 16.07 | 16.08 | 16.05 | 16.08 | 25.8K |
| 13:20 | 16.07 | 16.10 | 16.05 | 16.09 | 80.7K |
| 13:25 | 16.09 | 16.09 | 16.05 | 16.05 | 28.7K |
| 13:30 | 16.05 | 16.05 | 16.01 | 16.02 | 28.6K |
| 13:35 | 16.02 | 16.02 | 16.00 | 16.00 | 11.6K |
| 13:40 | 15.99 | 15.99 | 15.97 | 15.98 | 32.5K |
| 13:45 | 15.99 | 15.99 | 15.96 | 15.96 | 35.4K |
| 13:50 | 15.97 | 15.97 | 15.94 | 15.96 | 17.7K |
| 13:55 | 15.96 | 16.00 | 15.95 | 15.98 | 25.8K |
| 14:00 | 15.98 | 15.99 | 15.96 | 15.98 | 40.7K |
| 14:05 | 15.97 | 15.98 | 15.96 | 15.98 | 14.2K |
| 14:10 | 15.99 | 16.05 | 15.98 | 16.04 | 34.0K |
| 14:15 | 16.05 | 16.05 | 16.02 | 16.03 | 12.0K |
| 14:20 | 16.04 | 16.05 | 16.01 | 16.01 | 26.5K |
| 14:25 | 16.00 | 16.02 | 15.97 | 15.99 | 29.4K |
| 14:30 | 15.99 | 16.06 | 15.98 | 16.04 | 81.5K |
| 14:35 | 16.03 | 16.04 | 16.00 | 16.01 | 26.4K |
| 14:40 | 16.00 | 16.02 | 15.99 | 16.00 | 50.5K |
| 14:45 | 16.00 | 16.04 | 15.99 | 16.02 | 62.4K |
| 14:50 | 16.02 | 16.03 | 16.01 | 16.03 | 66.6K |
| 14:55 | 16.03 | 16.05 | 16.00 | 16.03 | 129.0K |