Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.09 15.78 15.97 281.3K
09:35 15.97 16.19 15.97 16.07 300.0K
09:40 16.06 16.30 16.01 16.29 436.5K
09:45 16.29 16.60 16.29 16.44 499.0K
09:50 16.48 16.56 16.44 16.52 307.1K
09:55 16.55 16.99 16.50 16.99 1,373.4K
10:00 17.01 17.03 16.78 16.81 477.0K
10:05 16.81 16.92 16.80 16.92 167.3K
10:10 16.95 17.02 16.87 16.90 312.6K
10:15 16.90 16.94 16.76 16.87 204.7K
10:20 16.87 16.96 16.87 16.94 110.8K
10:25 16.95 17.00 16.88 16.94 125.1K
10:30 16.94 16.96 16.91 16.95 75.7K
10:35 16.94 16.95 16.85 16.91 66.0K
10:40 16.91 16.98 16.91 16.98 155.1K
10:45 16.98 17.05 16.91 16.91 313.3K
10:50 16.91 17.00 16.86 17.00 56.5K
10:55 16.99 17.00 16.94 16.95 49.5K
11:00 16.95 16.98 16.94 16.96 22.9K
11:05 16.95 17.00 16.92 16.94 74.1K
11:10 16.94 16.96 16.92 16.95 81.3K
11:15 16.95 16.95 16.85 16.90 143.1K
11:20 16.88 16.89 16.75 16.79 109.9K
11:25 16.76 16.82 16.74 16.82 115.5K
13:00 16.82 16.86 16.70 16.70 160.5K
13:05 16.71 16.71 16.62 16.62 63.0K
13:10 16.61 16.66 16.56 16.66 109.9K
13:15 16.66 16.72 16.63 16.71 40.2K
13:20 16.72 16.75 16.66 16.67 73.0K
13:25 16.67 16.71 16.67 16.70 15.4K
13:30 16.70 16.75 16.68 16.73 22.1K
13:35 16.72 16.74 16.71 16.72 12.1K
13:40 16.71 16.88 16.71 16.85 82.3K
13:45 16.86 16.86 16.80 16.83 15.5K
13:50 16.81 16.85 16.81 16.84 28.9K
13:55 16.83 16.83 16.80 16.82 24.2K
14:00 16.82 16.83 16.80 16.81 57.7K
14:05 16.81 16.82 16.78 16.81 54.0K
14:10 16.81 16.88 16.79 16.88 64.5K
14:15 16.88 16.90 16.84 16.84 27.4K
14:20 16.84 16.84 16.82 16.82 15.4K
14:25 16.81 16.83 16.78 16.82 90.0K
14:30 16.81 16.85 16.81 16.85 52.6K
14:35 16.85 16.88 16.84 16.85 87.0K
14:40 16.85 16.92 16.85 16.92 91.1K
14:45 16.92 16.94 16.88 16.90 115.3K
14:50 16.92 16.92 16.84 16.87 196.1K
14:55 16.83 16.92 16.83 16.91 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available