Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.58 16.37 16.47 92.0K
09:35 16.48 16.52 16.47 16.48 28.2K
09:40 16.47 16.50 16.44 16.50 40.6K
09:45 16.50 16.55 16.50 16.51 72.1K
09:50 16.53 16.54 16.49 16.53 14.4K
09:55 16.53 16.55 16.52 16.53 28.7K
10:00 16.54 16.54 16.47 16.47 11.4K
10:05 16.47 16.48 16.39 16.39 53.9K
10:10 16.40 16.42 16.40 16.41 11.8K
10:15 16.42 16.46 16.42 16.46 42.1K
10:20 16.47 16.49 16.46 16.49 8.3K
10:25 16.49 16.49 16.45 16.49 8.5K
10:30 16.49 16.50 16.47 16.50 11.4K
10:35 16.50 16.51 16.49 16.51 5.7K
10:40 16.50 16.53 16.48 16.52 18.0K
10:45 16.52 16.53 16.49 16.49 7.3K
10:50 16.51 16.53 16.51 16.51 6.6K
10:55 16.50 16.50 16.44 16.45 20.4K
11:00 16.45 16.48 16.44 16.45 9.9K
11:05 16.47 16.47 16.46 16.46 15.2K
11:10 16.47 16.49 16.46 16.49 5.1K
11:15 16.47 16.48 16.45 16.48 13.8K
11:20 16.48 16.49 16.47 16.47 10.2K
11:25 16.50 16.51 16.49 16.50 8.1K
13:00 16.50 16.52 16.49 16.49 12.0K
13:05 16.49 16.53 16.48 16.53 15.9K
13:10 16.53 16.53 16.50 16.53 14.7K
13:15 16.53 16.55 16.52 16.55 49.9K
13:20 16.54 16.54 16.53 16.54 8.5K
13:25 16.53 16.53 16.50 16.51 15.3K
13:30 16.50 16.50 16.49 16.50 23.8K
13:35 16.51 16.53 16.51 16.53 21.7K
13:40 16.52 16.52 16.51 16.52 7.1K
13:45 16.51 16.54 16.51 16.53 29.5K
13:50 16.53 16.53 16.51 16.51 12.9K
13:55 16.51 16.51 16.50 16.50 34.3K
14:00 16.50 16.50 16.48 16.48 9.3K
14:05 16.48 16.52 16.48 16.50 12.6K
14:10 16.50 16.51 16.50 16.51 15.9K
14:15 16.51 16.56 16.51 16.56 49.3K
14:20 16.57 16.58 16.55 16.55 34.0K
14:25 16.55 16.57 16.55 16.57 6.4K
14:30 16.56 16.57 16.56 16.56 23.4K
14:35 16.57 16.57 16.54 16.54 28.9K
14:40 16.53 16.55 16.52 16.54 16.2K
14:45 16.54 16.55 16.53 16.54 11.7K
14:50 16.54 16.55 16.53 16.53 64.6K
14:55 16.54 16.55 16.53 16.55 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available