Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.74 17.69 16.70 17.65 1,352.8K
09:35 17.66 18.42 17.10 17.43 1,818.4K
09:40 17.35 17.43 17.16 17.29 466.9K
09:45 17.26 17.48 17.26 17.48 296.9K
09:50 17.45 17.47 17.16 17.29 149.8K
09:55 17.29 17.29 17.20 17.20 61.1K
10:00 17.20 17.27 17.10 17.10 145.5K
10:05 17.11 17.15 16.94 16.97 151.9K
10:10 16.92 17.11 16.90 17.09 187.8K
10:15 17.05 17.09 16.97 16.97 104.2K
10:20 16.98 17.00 16.95 16.98 57.9K
10:25 16.98 16.99 16.83 16.87 122.4K
10:30 16.84 16.89 16.71 16.71 138.7K
10:35 16.75 16.78 16.64 16.78 114.9K
10:40 16.82 16.90 16.82 16.86 78.4K
10:45 16.86 16.93 16.85 16.88 65.9K
10:50 16.85 16.85 16.75 16.75 87.2K
10:55 16.75 16.84 16.74 16.82 92.2K
11:00 16.82 16.83 16.79 16.80 21.6K
11:05 16.79 16.82 16.78 16.79 25.4K
11:10 16.80 16.82 16.79 16.81 33.0K
11:15 16.80 16.81 16.79 16.79 23.8K
11:20 16.79 16.80 16.78 16.80 22.5K
11:25 16.79 16.84 16.79 16.84 34.6K
13:00 16.84 16.93 16.84 16.89 106.5K
13:05 16.89 16.89 16.84 16.84 36.0K
13:10 16.84 16.84 16.79 16.80 65.9K
13:15 16.80 16.82 16.78 16.79 33.0K
13:20 16.77 16.80 16.77 16.80 44.1K
13:25 16.81 16.83 16.79 16.80 99.8K
13:30 16.81 16.88 16.80 16.81 69.2K
13:35 16.82 16.83 16.79 16.82 101.4K
13:40 16.82 16.90 16.82 16.85 47.3K
13:45 16.85 16.94 16.85 16.91 70.8K
13:50 16.91 16.97 16.89 16.94 58.4K
13:55 16.94 16.94 16.90 16.90 62.1K
14:00 16.90 16.91 16.89 16.91 37.5K
14:05 16.90 16.90 16.84 16.88 17.4K
14:10 16.88 16.89 16.87 16.87 32.8K
14:15 16.85 16.87 16.85 16.86 10.3K
14:20 16.86 16.87 16.85 16.85 25.8K
14:25 16.86 16.87 16.85 16.86 31.3K
14:30 16.86 16.86 16.80 16.81 36.7K
14:35 16.81 16.81 16.77 16.77 88.2K
14:40 16.79 16.86 16.78 16.84 90.8K
14:45 16.84 16.85 16.80 16.81 87.5K
14:50 16.81 16.82 16.80 16.81 80.0K
14:55 16.82 16.85 16.81 16.84 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available