Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 17.13 16.72 16.99 706.8K
09:35 17.00 17.02 16.87 16.91 200.4K
09:40 16.89 17.03 16.89 16.90 198.6K
09:45 16.90 16.96 16.85 16.92 61.4K
09:50 16.96 17.00 16.86 16.87 105.3K
09:55 16.87 16.90 16.80 16.88 65.4K
10:00 16.89 16.90 16.82 16.83 47.5K
10:05 16.83 16.84 16.72 16.80 110.5K
10:10 16.76 17.28 16.72 17.13 592.3K
10:15 17.13 17.13 16.90 16.92 285.6K
10:20 16.93 16.94 16.83 16.87 97.0K
10:25 16.87 16.87 16.78 16.79 96.7K
10:30 16.79 16.81 16.77 16.77 71.4K
10:35 16.77 16.84 16.77 16.84 36.5K
10:40 16.81 16.85 16.80 16.84 56.2K
10:45 16.85 16.87 16.80 16.82 18.1K
10:50 16.81 16.83 16.80 16.80 13.5K
10:55 16.81 16.82 16.79 16.82 11.2K
11:00 16.82 16.87 16.82 16.83 22.5K
11:05 16.86 16.88 16.84 16.85 17.9K
11:10 16.87 16.89 16.84 16.84 18.8K
11:15 16.86 16.86 16.84 16.84 12.2K
11:20 16.83 16.84 16.81 16.82 25.6K
11:25 16.83 16.83 16.79 16.80 25.1K
13:00 16.80 17.00 16.80 16.94 54.4K
13:05 16.98 16.99 16.88 16.88 69.3K
13:10 16.87 16.87 16.83 16.86 23.7K
13:15 16.85 16.98 16.85 16.90 179.3K
13:20 16.91 16.93 16.89 16.93 70.1K
13:25 16.93 16.95 16.92 16.93 27.5K
13:30 16.95 16.95 16.92 16.92 20.1K
13:35 16.93 16.93 16.88 16.88 20.4K
13:40 16.88 16.89 16.86 16.86 12.1K
13:45 16.87 16.88 16.82 16.88 61.7K
13:50 16.90 16.92 16.90 16.91 17.8K
13:55 16.92 16.93 16.91 16.93 13.1K
14:00 16.93 16.98 16.92 16.98 33.2K
14:05 16.98 17.00 16.95 16.95 53.4K
14:10 16.95 16.99 16.94 16.96 24.3K
14:15 16.98 16.99 16.95 16.98 38.9K
14:20 16.97 16.98 16.91 16.91 45.4K
14:25 16.96 16.96 16.93 16.95 27.0K
14:30 16.95 16.98 16.95 16.97 23.5K
14:35 16.98 17.03 16.98 16.99 91.5K
14:40 17.01 17.02 16.97 17.01 89.9K
14:45 17.01 17.02 16.98 17.00 107.8K
14:50 17.00 17.02 16.98 17.02 148.4K
14:55 17.01 17.02 16.98 17.00 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available