Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 19.28 18.09 19.15 1,031.2K
09:35 19.17 19.47 18.76 18.87 894.7K
09:40 18.80 19.18 18.73 18.77 385.7K
09:45 18.76 18.99 18.70 18.95 429.6K
09:50 18.94 19.01 18.90 18.91 301.0K
09:55 18.91 19.15 18.91 19.06 180.2K
10:00 19.06 19.06 18.82 18.89 273.2K
10:05 18.86 18.94 18.86 18.90 61.1K
10:10 18.88 18.89 18.77 18.80 163.7K
10:15 18.80 18.91 18.77 18.91 81.1K
10:20 18.95 18.99 18.86 18.89 91.4K
10:25 18.90 18.95 18.87 18.87 39.3K
10:30 18.89 18.89 18.70 18.85 145.3K
10:35 18.87 18.98 18.85 18.91 112.6K
10:40 18.94 18.95 18.86 18.86 67.4K
10:45 18.86 18.90 18.85 18.89 86.6K
10:50 18.90 18.99 18.90 18.94 68.0K
10:55 18.94 18.94 18.81 18.82 42.9K
11:00 18.81 18.82 18.77 18.80 44.3K
11:05 18.80 18.80 18.72 18.72 30.8K
11:10 18.76 18.78 18.76 18.78 15.5K
11:15 18.76 18.77 18.73 18.76 7.7K
11:20 18.77 18.77 18.70 18.74 38.0K
11:25 18.73 18.88 18.70 18.87 59.7K
13:00 18.83 18.86 18.70 18.75 75.2K
13:05 18.71 18.78 18.65 18.77 88.6K
13:10 18.77 18.78 18.68 18.73 26.5K
13:15 18.73 18.74 18.68 18.74 27.9K
13:20 18.74 18.74 18.70 18.72 7.8K
13:25 18.71 18.72 18.71 18.72 20.9K
13:30 18.71 18.75 18.69 18.75 51.1K
13:35 18.74 18.87 18.74 18.79 128.9K
13:40 18.85 18.92 18.79 18.90 104.9K
13:45 18.90 18.90 18.86 18.87 14.0K
13:50 18.88 18.96 18.84 18.91 151.2K
13:55 18.91 18.97 18.88 18.97 53.6K
14:00 18.98 18.98 18.94 18.95 19.7K
14:05 18.96 18.96 18.86 18.86 26.6K
14:10 18.88 18.89 18.84 18.87 39.4K
14:15 18.90 18.91 18.87 18.87 24.0K
14:20 18.87 18.89 18.84 18.85 52.2K
14:25 18.86 18.89 18.84 18.88 36.6K
14:30 18.87 18.89 18.86 18.88 49.7K
14:35 18.89 18.93 18.89 18.92 108.7K
14:40 18.90 18.91 18.85 18.86 91.4K
14:45 18.85 18.98 18.85 18.91 264.8K
14:50 18.91 18.93 18.88 18.89 119.3K
14:55 18.89 18.89 18.86 18.86 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available