Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.64 18.45 18.46 153.1K
09:35 18.46 18.86 18.46 18.84 288.3K
09:40 18.84 18.84 18.71 18.77 57.9K
09:45 18.77 18.77 18.71 18.73 22.1K
09:50 18.72 18.73 18.69 18.70 29.1K
09:55 18.69 18.70 18.68 18.70 20.9K
10:00 18.69 18.70 18.62 18.68 76.4K
10:05 18.68 18.70 18.64 18.64 35.2K
10:10 18.69 18.69 18.64 18.69 37.7K
10:15 18.68 18.68 18.67 18.68 15.0K
10:20 18.68 18.68 18.64 18.67 19.2K
10:25 18.67 18.69 18.65 18.65 8.3K
10:30 18.65 18.65 18.60 18.60 46.9K
10:35 18.59 18.59 18.49 18.49 80.6K
10:40 18.49 18.51 18.43 18.45 92.8K
10:45 18.45 18.48 18.42 18.42 54.0K
10:50 18.42 18.50 18.42 18.50 15.1K
10:55 18.49 18.49 18.47 18.47 3.4K
11:00 18.46 18.47 18.43 18.46 13.6K
11:05 18.45 18.45 18.42 18.44 20.6K
11:10 18.42 18.50 18.42 18.50 44.6K
11:15 18.48 18.49 18.47 18.49 4.4K
11:20 18.48 18.49 18.43 18.44 13.5K
11:25 18.45 18.49 18.43 18.47 16.1K
13:00 18.48 18.48 18.37 18.39 147.0K
13:05 18.40 18.40 18.35 18.35 58.1K
13:10 18.37 18.40 18.35 18.40 7.5K
13:15 18.39 18.43 18.35 18.39 26.8K
13:20 18.35 18.38 18.34 18.38 20.9K
13:25 18.41 18.50 18.41 18.45 37.5K
13:30 18.43 18.50 18.43 18.45 13.8K
13:35 18.44 18.45 18.39 18.39 8.4K
13:40 18.39 18.45 18.39 18.42 51.9K
13:45 18.42 18.46 18.42 18.45 6.1K
13:50 18.44 18.46 18.44 18.45 23.7K
13:55 18.45 18.48 18.44 18.46 28.5K
14:00 18.47 18.57 18.47 18.53 22.8K
14:05 18.56 18.56 18.53 18.53 9.3K
14:10 18.53 18.56 18.52 18.55 22.7K
14:15 18.56 18.59 18.54 18.55 35.3K
14:20 18.54 18.55 18.46 18.50 49.6K
14:25 18.51 18.54 18.49 18.50 20.5K
14:30 18.50 18.52 18.49 18.50 12.9K
14:35 18.49 18.54 18.48 18.54 28.9K
14:40 18.54 18.54 18.50 18.52 50.2K
14:45 18.51 18.54 18.50 18.54 33.0K
14:50 18.53 18.63 18.53 18.61 216.0K
14:55 18.61 18.61 18.58 18.60 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available