Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.75 18.37 18.52 159.3K
09:35 18.50 18.60 18.45 18.53 72.4K
09:40 18.49 18.49 18.40 18.41 43.9K
09:45 18.41 18.60 18.41 18.53 74.0K
09:50 18.53 18.53 18.50 18.51 31.4K
09:55 18.52 18.52 18.47 18.47 35.6K
10:00 18.49 18.50 18.45 18.45 27.5K
10:05 18.45 18.46 18.43 18.43 36.3K
10:10 18.43 18.48 18.43 18.43 32.7K
10:15 18.44 18.44 18.37 18.38 120.4K
10:20 18.39 18.49 18.38 18.49 26.9K
10:25 18.51 18.62 18.51 18.59 75.5K
10:30 18.59 18.62 18.59 18.59 15.4K
10:35 18.58 18.58 18.56 18.56 2.4K
10:40 18.55 18.55 18.52 18.52 2.5K
10:45 18.52 18.53 18.52 18.52 5.1K
10:50 18.51 18.51 18.50 18.50 4.8K
10:55 18.51 18.52 18.49 18.52 16.0K
11:00 18.53 18.59 18.53 18.59 20.3K
11:05 18.58 18.59 18.57 18.59 11.2K
11:10 18.59 18.64 18.59 18.60 68.4K
11:15 18.59 18.62 18.59 18.60 2.3K
11:20 18.60 18.60 18.60 18.60 1.8K
11:25 18.60 18.60 18.58 18.60 5.4K
13:00 18.59 18.70 18.59 18.63 64.0K
13:05 18.63 18.64 18.59 18.59 8.9K
13:10 18.60 18.60 18.60 18.60 4.7K
13:15 18.60 18.60 18.59 18.59 6.9K
13:20 18.60 18.70 18.58 18.68 51.9K
13:25 18.70 18.75 18.67 18.72 53.8K
13:30 18.72 18.73 18.70 18.71 14.1K
13:35 18.70 18.75 18.69 18.75 59.6K
13:40 18.76 18.81 18.71 18.77 80.0K
13:45 18.77 18.77 18.73 18.73 36.1K
13:50 18.73 18.80 18.71 18.76 32.1K
13:55 18.75 18.88 18.72 18.88 108.4K
14:00 18.87 18.87 18.68 18.69 100.0K
14:05 18.69 18.80 18.69 18.80 58.8K
14:10 18.80 18.80 18.72 18.75 6.6K
14:15 18.75 18.93 18.75 18.90 84.8K
14:20 18.92 19.17 18.92 18.97 397.2K
14:25 18.97 18.98 18.80 18.87 69.6K
14:30 18.83 18.96 18.82 18.93 55.9K
14:35 18.91 19.09 18.85 18.86 227.2K
14:40 18.86 18.90 18.81 18.84 76.5K
14:45 18.84 18.84 18.80 18.80 57.6K
14:50 18.80 18.81 18.78 18.78 60.2K
14:55 18.77 18.78 18.73 18.74 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available