Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.05 20.65 20.93 291.5K
09:35 20.92 21.00 20.81 20.81 98.0K
09:40 20.80 21.07 20.79 20.87 283.2K
09:45 20.87 20.89 20.80 20.82 124.4K
09:50 20.82 20.85 20.76 20.76 99.7K
09:55 20.77 20.92 20.76 20.89 56.1K
10:00 20.88 20.99 20.88 20.96 42.3K
10:05 20.97 20.97 20.89 20.91 30.9K
10:10 20.92 20.92 20.88 20.88 22.2K
10:15 20.87 20.99 20.86 20.92 42.8K
10:20 20.93 20.93 20.89 20.91 10.2K
10:25 20.91 20.92 20.88 20.89 26.2K
10:30 20.89 20.91 20.88 20.88 27.2K
10:35 20.87 20.93 20.87 20.93 60.6K
10:40 20.94 20.95 20.93 20.94 16.5K
10:45 20.94 20.96 20.89 20.96 40.3K
10:50 20.96 20.97 20.93 20.95 26.3K
10:55 20.95 20.95 20.91 20.92 7.8K
11:00 20.92 20.93 20.89 20.92 9.5K
11:05 20.92 20.95 20.92 20.94 23.1K
11:10 20.94 20.94 20.91 20.92 32.2K
11:15 20.92 20.95 20.92 20.93 50.4K
11:20 20.93 21.06 20.93 21.05 97.9K
11:25 21.03 21.03 20.91 20.94 18.3K
13:00 20.94 20.95 20.88 20.91 54.7K
13:05 20.93 20.96 20.92 20.92 24.1K
13:10 20.92 20.92 20.81 20.83 57.9K
13:15 20.83 20.88 20.83 20.85 28.1K
13:20 20.85 20.86 20.82 20.83 55.0K
13:25 20.83 20.90 20.81 20.85 62.0K
13:30 20.83 20.85 20.83 20.83 25.1K
13:35 20.83 20.91 20.83 20.90 36.1K
13:40 20.90 20.91 20.89 20.89 10.4K
13:45 20.89 21.00 20.87 20.98 51.4K
13:50 20.98 21.02 20.97 20.99 28.3K
13:55 20.99 21.00 20.97 20.99 19.8K
14:00 21.01 21.08 20.99 21.08 28.4K
14:05 21.07 21.07 20.92 20.92 70.3K
14:10 20.92 20.93 20.84 20.85 114.6K
14:15 20.85 20.85 20.83 20.84 19.9K
14:20 20.85 21.00 20.85 20.90 57.7K
14:25 20.92 20.92 20.86 20.88 26.9K
14:30 20.87 21.00 20.87 20.91 59.4K
14:35 20.91 20.93 20.90 20.92 13.1K
14:40 20.92 20.96 20.91 20.96 48.2K
14:45 20.97 20.99 20.96 20.98 25.2K
14:50 20.96 21.01 20.96 20.99 58.4K
14:55 20.99 20.99 20.93 20.96 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available