Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 21.90 21.33 21.41 730.0K
09:35 21.43 21.72 21.42 21.62 213.2K
09:40 21.62 21.64 21.50 21.60 113.9K
09:45 21.63 21.64 21.53 21.55 74.5K
09:50 21.57 21.70 21.56 21.58 146.3K
09:55 21.58 21.58 21.53 21.53 69.1K
10:00 21.54 21.54 21.35 21.35 153.4K
10:05 21.35 21.45 21.33 21.41 50.8K
10:10 21.41 21.50 21.40 21.45 50.0K
10:15 21.46 21.46 21.39 21.43 58.8K
10:20 21.44 21.44 21.30 21.33 71.0K
10:25 21.34 21.43 21.29 21.43 70.8K
10:30 21.43 21.53 21.41 21.42 44.9K
10:35 21.41 21.44 21.38 21.44 74.3K
10:40 21.45 21.46 21.43 21.45 31.3K
10:45 21.45 21.48 21.44 21.44 36.6K
10:50 21.46 21.50 21.42 21.47 26.4K
10:55 21.47 21.69 21.41 21.60 138.4K
11:00 21.60 21.61 21.53 21.59 35.5K
11:05 21.60 21.88 21.59 21.77 104.2K
11:10 21.78 21.87 21.75 21.85 72.6K
11:15 21.87 21.96 21.85 21.91 80.8K
11:20 21.91 21.91 21.76 21.78 31.1K
11:25 21.78 21.80 21.77 21.79 9.7K
13:00 21.79 21.94 21.70 21.76 139.8K
13:05 21.78 21.78 21.74 21.75 20.4K
13:10 21.75 21.78 21.59 21.64 76.4K
13:15 21.64 21.65 21.60 21.60 30.0K
13:20 21.60 21.71 21.60 21.70 35.9K
13:25 21.70 21.80 21.70 21.79 39.5K
13:30 21.79 21.84 21.78 21.80 36.9K
13:35 21.80 21.94 21.74 21.94 106.7K
13:40 21.94 22.10 21.94 21.98 289.3K
13:45 21.96 22.08 21.91 21.94 78.1K
13:50 21.95 21.98 21.95 21.97 13.2K
13:55 21.97 21.98 21.93 21.98 21.6K
14:00 21.97 21.99 21.86 21.89 30.3K
14:05 21.89 21.92 21.88 21.91 38.0K
14:10 21.93 21.95 21.93 21.94 26.0K
14:15 21.95 22.00 21.95 21.99 30.4K
14:20 22.00 22.05 21.99 22.04 64.5K
14:25 22.05 22.14 22.02 22.10 67.4K
14:30 22.10 22.10 22.03 22.06 93.1K
14:35 22.07 22.08 22.04 22.06 93.0K
14:40 22.07 22.07 22.03 22.05 37.1K
14:45 22.05 22.09 22.03 22.03 99.7K
14:50 22.02 22.09 22.00 22.08 132.0K
14:55 22.10 22.10 21.82 21.82 317.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available