Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 21.97 21.38 21.38 554.5K
09:35 21.36 21.64 21.03 21.34 571.9K
09:40 21.33 21.63 21.21 21.62 311.1K
09:45 21.62 21.63 21.32 21.50 202.7K
09:50 21.50 21.68 21.35 21.63 77.5K
09:55 21.63 21.66 21.39 21.45 54.9K
10:00 21.45 21.48 21.40 21.46 66.3K
10:05 21.46 21.48 21.40 21.41 45.3K
10:10 21.42 21.43 21.36 21.36 59.5K
10:15 21.35 21.36 21.28 21.33 101.9K
10:20 21.33 21.35 21.30 21.33 53.1K
10:25 21.33 21.33 21.30 21.31 45.5K
10:30 21.30 21.30 21.19 21.24 166.2K
10:35 21.25 21.28 21.15 21.15 102.5K
10:40 21.17 21.26 21.15 21.24 162.6K
10:45 21.24 21.28 21.24 21.28 24.5K
10:50 21.30 21.31 21.21 21.21 41.7K
10:55 21.21 21.28 21.18 21.19 80.1K
11:00 21.18 21.20 21.07 21.07 161.2K
11:05 21.07 21.10 20.95 21.04 258.9K
11:10 21.03 21.03 20.90 21.01 249.8K
11:15 21.01 21.01 20.96 20.96 60.0K
11:20 20.96 20.97 20.90 20.96 146.4K
11:25 20.93 20.94 20.88 20.91 69.1K
13:00 20.90 21.05 20.90 21.04 174.6K
13:05 21.04 21.21 21.01 21.07 84.8K
13:10 21.07 21.18 21.07 21.09 49.2K
13:15 21.08 21.08 21.00 21.04 51.2K
13:20 21.02 21.07 20.98 20.99 33.6K
13:25 20.97 21.00 20.89 20.98 55.8K
13:30 20.98 21.02 20.95 20.99 24.2K
13:35 20.97 20.97 20.92 20.92 47.4K
13:40 20.93 20.98 20.88 20.93 51.8K
13:45 20.92 20.95 20.90 20.93 20.7K
13:50 20.92 20.92 20.85 20.85 80.1K
13:55 20.86 20.86 20.81 20.83 79.9K
14:00 20.82 20.87 20.82 20.85 30.4K
14:05 20.84 20.91 20.84 20.89 20.7K
14:10 20.89 20.90 20.86 20.88 19.7K
14:15 20.89 20.90 20.85 20.85 41.2K
14:20 20.86 20.88 20.83 20.84 71.8K
14:25 20.84 20.87 20.82 20.87 77.5K
14:30 20.88 20.91 20.88 20.88 35.8K
14:35 20.88 20.94 20.88 20.89 48.7K
14:40 20.89 20.90 20.85 20.85 85.4K
14:45 20.86 20.88 20.85 20.85 85.5K
14:50 20.84 21.08 20.83 20.97 308.8K
14:55 20.99 21.01 20.95 21.00 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available