Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.17 24.17 359.5K
09:35 24.18 24.23 24.00 24.22 259.6K
09:40 24.22 24.38 24.01 24.28 197.0K
09:45 24.26 24.26 24.01 24.05 205.8K
09:50 24.07 24.26 24.04 24.15 99.2K
09:55 24.14 24.19 24.07 24.14 41.2K
10:00 24.15 24.30 24.07 24.16 123.9K
10:05 24.13 24.13 24.04 24.04 52.6K
10:10 24.04 24.14 24.00 24.04 59.0K
10:15 24.03 24.07 24.01 24.02 58.4K
10:20 24.02 24.07 23.90 23.91 257.4K
10:25 23.91 23.97 23.62 23.70 407.5K
10:30 23.70 23.90 23.68 23.79 291.6K
10:35 23.79 23.79 23.69 23.70 56.2K
10:40 23.69 23.70 23.60 23.65 90.8K
10:45 23.65 23.73 23.61 23.73 52.1K
10:50 23.73 23.80 23.68 23.74 67.6K
10:55 23.75 23.93 23.72 23.93 148.2K
11:00 23.93 23.99 23.83 23.99 42.6K
11:05 23.99 23.99 23.85 23.90 29.7K
11:10 23.91 23.91 23.84 23.89 19.8K
11:15 23.89 23.89 23.85 23.85 24.5K
11:20 23.85 23.89 23.74 23.89 116.0K
11:25 24.00 24.00 23.76 23.77 39.8K
13:00 23.77 23.84 23.77 23.79 65.9K
13:05 23.78 23.78 23.62 23.62 96.9K
13:10 23.61 23.62 23.58 23.60 193.6K
13:15 23.59 23.59 23.50 23.58 88.6K
13:20 23.59 23.66 23.50 23.57 194.2K
13:25 23.57 23.59 23.45 23.45 73.4K
13:30 23.44 23.66 23.40 23.66 177.5K
13:35 23.66 23.66 23.50 23.52 60.7K
13:40 23.52 23.52 23.42 23.51 66.0K
13:45 23.50 23.50 23.40 23.45 51.9K
13:50 23.44 23.44 23.42 23.42 21.4K
13:55 23.42 23.47 23.40 23.47 98.1K
14:00 23.47 23.54 23.45 23.45 60.0K
14:05 23.45 23.46 23.31 23.40 162.0K
14:10 23.40 23.47 23.39 23.45 42.2K
14:15 23.45 23.46 23.37 23.42 46.5K
14:20 23.42 23.45 23.38 23.38 43.6K
14:25 23.38 23.39 23.32 23.32 68.6K
14:30 23.34 23.40 23.32 23.39 34.8K
14:35 23.39 23.45 23.38 23.38 63.4K
14:40 23.38 23.42 23.38 23.42 59.6K
14:45 23.42 23.48 23.38 23.48 60.5K
14:50 23.48 23.49 23.38 23.46 231.3K
14:55 23.46 23.53 23.45 23.53 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available