Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.60 23.01 23.17 263.0K
09:35 23.16 23.37 23.16 23.37 252.0K
09:40 23.37 23.37 23.16 23.16 100.9K
09:45 23.16 23.38 23.13 23.24 53.8K
09:50 23.24 23.42 23.23 23.33 92.4K
09:55 23.33 23.45 23.29 23.30 41.1K
10:00 23.30 23.43 23.30 23.43 119.2K
10:05 23.42 23.42 23.29 23.37 56.9K
10:10 23.32 23.32 23.28 23.30 36.4K
10:15 23.28 23.29 23.10 23.11 60.8K
10:20 23.10 23.13 23.05 23.06 41.6K
10:25 23.06 23.06 23.02 23.04 57.9K
10:30 23.04 23.12 23.04 23.07 44.9K
10:35 23.05 23.07 22.90 22.98 118.7K
10:40 23.00 23.01 22.93 22.96 128.2K
10:45 22.95 23.15 22.95 23.15 33.3K
10:50 23.15 23.16 22.90 22.90 135.7K
10:55 22.89 22.96 22.80 22.96 119.0K
11:00 22.96 23.08 22.96 23.03 94.8K
11:05 23.03 23.03 22.95 22.95 47.7K
11:10 22.96 23.02 22.83 23.02 30.5K
11:15 22.97 22.98 22.90 22.94 24.4K
11:20 22.89 22.99 22.89 22.99 40.1K
11:25 22.98 23.09 22.98 23.07 29.1K
13:00 23.07 23.08 22.87 22.88 56.5K
13:05 22.92 23.02 22.90 22.99 61.5K
13:10 22.99 23.04 22.92 22.95 57.2K
13:15 22.98 23.00 22.94 22.95 44.9K
13:20 22.93 23.07 22.92 23.03 198.0K
13:25 23.10 23.10 23.04 23.10 27.6K
13:30 23.13 23.26 23.10 23.16 74.4K
13:35 23.15 23.20 23.10 23.15 23.7K
13:40 23.14 23.18 23.13 23.18 25.2K
13:45 23.16 23.19 23.11 23.12 32.1K
13:50 23.12 23.19 23.12 23.17 8.6K
13:55 23.17 23.25 23.16 23.25 21.7K
14:00 23.23 23.23 23.15 23.20 42.7K
14:05 23.19 23.29 23.18 23.25 44.5K
14:10 23.25 23.30 23.19 23.30 40.5K
14:15 23.31 23.31 23.24 23.26 82.5K
14:20 23.27 23.28 23.23 23.23 34.5K
14:25 23.23 23.27 23.22 23.27 62.0K
14:30 23.27 23.29 23.27 23.29 15.3K
14:35 23.29 23.36 23.28 23.35 37.2K
14:40 23.36 23.44 23.33 23.37 137.2K
14:45 23.37 23.43 23.37 23.40 104.4K
14:50 23.40 23.41 23.37 23.39 82.1K
14:55 23.37 23.40 23.36 23.37 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available