Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 24.62 23.80 24.55 490.2K
09:35 24.58 24.62 24.32 24.40 287.1K
09:40 24.40 24.40 24.26 24.29 123.8K
09:45 24.28 24.58 24.24 24.56 166.0K
09:50 24.56 24.89 24.49 24.64 426.0K
09:55 24.67 24.74 24.62 24.66 89.8K
10:00 24.66 24.89 24.66 24.79 126.5K
10:05 24.83 24.93 24.80 24.85 148.5K
10:10 24.86 24.90 24.78 24.78 52.4K
10:15 24.75 24.90 24.75 24.90 50.5K
10:20 24.87 24.90 24.87 24.90 50.4K
10:25 24.90 25.04 24.81 24.82 190.1K
10:30 24.81 25.00 24.81 25.00 127.3K
10:35 25.00 25.02 24.87 25.02 101.6K
10:40 25.00 25.39 25.00 25.39 295.1K
10:45 25.40 25.48 25.19 25.21 139.7K
10:50 25.21 25.50 25.14 25.42 157.7K
10:55 25.45 25.47 25.20 25.20 60.8K
11:00 25.19 25.28 25.19 25.28 37.6K
11:05 25.30 25.33 25.25 25.25 43.9K
11:10 25.24 25.25 25.04 25.10 58.0K
11:15 25.06 25.08 25.04 25.08 49.4K
11:20 25.08 25.23 25.08 25.17 20.1K
11:25 25.17 25.22 25.15 25.18 29.8K
13:00 25.18 25.18 24.94 24.94 102.6K
13:05 24.91 25.05 24.91 25.05 34.2K
13:10 25.05 25.06 24.88 24.90 72.9K
13:15 24.91 24.93 24.83 24.85 52.4K
13:20 24.85 24.86 24.63 24.63 122.4K
13:25 24.62 24.70 24.50 24.63 87.8K
13:30 24.60 24.75 24.60 24.69 39.5K
13:35 24.76 24.78 24.60 24.60 29.1K
13:40 24.60 24.76 24.55 24.67 40.4K
13:45 24.68 24.68 24.55 24.61 59.0K
13:50 24.61 24.73 24.61 24.64 17.4K
13:55 24.63 24.86 24.63 24.70 107.9K
14:00 24.70 24.78 24.66 24.72 89.5K
14:05 24.69 24.69 24.49 24.49 139.0K
14:10 24.50 24.62 24.32 24.62 182.8K
14:15 24.62 24.83 24.59 24.83 127.7K
14:20 24.84 24.98 24.56 24.56 88.0K
14:25 24.60 24.69 24.55 24.63 29.8K
14:30 24.63 24.73 24.58 24.61 43.7K
14:35 24.61 24.61 24.47 24.50 51.3K
14:40 24.50 24.57 24.44 24.54 122.9K
14:45 24.54 24.60 24.53 24.60 82.0K
14:50 24.61 24.64 24.54 24.54 125.0K
14:55 24.54 24.54 24.49 24.50 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available