Shanghai Yahong Moulding

603159
🏛️ china →
26.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.48 27.02 27.28 235.6K
09:35 27.24 27.41 27.20 27.21 132.5K
09:40 27.21 27.30 27.00 27.03 202.2K
09:45 27.04 27.09 26.81 26.81 141.9K
09:50 26.82 26.94 26.80 26.94 114.0K
09:55 26.92 27.08 26.86 26.99 65.5K
10:00 27.04 27.08 26.75 26.79 80.0K
10:05 26.79 26.95 26.69 26.86 119.1K
10:10 26.86 27.08 26.86 27.08 84.3K
10:15 27.08 27.08 27.04 27.05 26.0K
10:20 27.04 27.04 26.95 27.04 39.8K
10:25 27.04 27.15 26.96 26.98 56.3K
10:30 26.98 27.27 26.95 27.21 209.1K
10:35 27.22 27.22 27.08 27.11 28.6K
10:40 27.12 27.12 26.88 26.94 43.8K
10:45 26.95 27.03 26.95 26.99 20.8K
10:50 27.09 27.09 26.98 26.99 35.6K
10:55 26.99 26.99 26.94 26.94 8.4K
11:00 26.94 26.97 26.87 26.87 61.8K
11:05 26.88 26.93 26.87 26.92 28.4K
11:10 26.91 27.13 26.91 27.12 21.5K
11:15 27.08 27.08 26.96 26.96 29.1K
11:20 26.96 26.98 26.88 26.90 10.7K
11:25 26.90 26.97 26.88 26.97 8.9K
13:00 26.98 27.71 26.88 27.71 159.7K
13:05 27.75 27.75 27.32 27.32 171.0K
13:10 27.32 27.49 27.23 27.44 90.8K
13:15 27.42 27.42 27.29 27.38 60.8K
13:20 27.39 27.57 27.38 27.50 95.7K
13:25 27.48 27.65 27.48 27.60 86.4K
13:30 27.59 27.80 27.57 27.76 123.3K
13:35 27.76 27.85 27.71 27.73 156.2K
13:40 27.70 27.70 27.31 27.33 120.9K
13:45 27.27 27.57 27.21 27.45 79.2K
13:50 27.46 27.46 27.24 27.26 39.8K
13:55 27.26 27.31 27.20 27.30 36.7K
14:00 27.29 27.29 27.10 27.19 51.7K
14:05 27.18 27.23 27.13 27.23 13.0K
14:10 27.23 27.23 26.95 26.95 89.7K
14:15 26.95 27.14 26.95 27.14 33.0K
14:20 27.15 27.15 27.03 27.03 28.8K
14:25 27.06 27.06 26.93 27.01 50.4K
14:30 27.01 27.05 26.89 26.97 73.2K
14:35 27.03 27.15 27.03 27.06 48.0K
14:40 27.06 27.23 27.06 27.23 34.8K
14:45 27.22 27.22 27.11 27.13 84.8K
14:50 27.13 27.14 27.04 27.10 129.4K
14:55 27.08 27.10 27.03 27.08 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available