6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.72 | 3.67 | 3.71 | 2,240.8K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.70 | 1,196.5K |
| 09:40 | 3.70 | 3.71 | 3.68 | 3.68 | 704.3K |
| 09:45 | 3.68 | 3.71 | 3.68 | 3.71 | 1,260.5K |
| 09:50 | 3.71 | 3.73 | 3.71 | 3.72 | 1,189.6K |
| 09:55 | 3.72 | 3.73 | 3.71 | 3.72 | 645.5K |
| 10:00 | 3.72 | 3.72 | 3.71 | 3.71 | 770.3K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 630.3K |
| 10:10 | 3.72 | 3.73 | 3.71 | 3.73 | 847.8K |
| 10:15 | 3.72 | 3.73 | 3.72 | 3.72 | 359.4K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.72 | 320.3K |
| 10:25 | 3.73 | 3.73 | 3.72 | 3.73 | 1,342.3K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.72 | 1,129.2K |
| 10:35 | 3.71 | 3.73 | 3.71 | 3.71 | 426.2K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.70 | 470.0K |
| 10:45 | 3.70 | 3.71 | 3.69 | 3.70 | 824.4K |
| 10:50 | 3.69 | 3.70 | 3.68 | 3.68 | 843.6K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.69 | 442.1K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.69 | 852.6K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 295.0K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 203.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 352.7K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 430.3K |
| 11:25 | 3.70 | 3.70 | 3.68 | 3.69 | 587.7K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.67 | 859.3K |
| 13:05 | 3.68 | 3.69 | 3.67 | 3.69 | 572.9K |
| 13:10 | 3.68 | 3.70 | 3.68 | 3.69 | 957.9K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 467.9K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.71 | 792.6K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.70 | 414.0K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.71 | 1,337.2K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.71 | 390.5K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 721.6K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.70 | 777.4K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.69 | 986.2K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 1,217.6K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 696.6K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 626.1K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.72 | 1,128.1K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.73 | 1,530.7K |
| 14:20 | 3.72 | 3.73 | 3.72 | 3.72 | 365.1K |
| 14:25 | 3.73 | 3.74 | 3.72 | 3.73 | 1,000.3K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.72 | 2,110.4K |
| 14:35 | 3.72 | 3.73 | 3.71 | 3.72 | 664.8K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.72 | 548.9K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.74 | 1,388.5K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 1,816.7K |
| 14:55 | 3.74 | 3.75 | 3.73 | 3.75 | 1,521.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 844.5K |