6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1,646.9K |
| 09:35 | 4.99 | 4.99 | 4.99 | 4.99 | 233.0K |
| 09:40 | 4.99 | 4.99 | 4.99 | 4.99 | 273.2K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 808.6K |
| 09:50 | 4.99 | 4.99 | 4.99 | 4.99 | 204.4K |
| 09:55 | 4.99 | 4.99 | 4.99 | 4.99 | 179.2K |
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 70.5K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 81.2K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 39.1K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 44.1K |
| 10:20 | 4.99 | 4.99 | 4.99 | 4.99 | 10.7K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 70.5K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 141.5K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 2,451.0K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 1,089.4K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 48.9K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 63.1K |
| 10:55 | 4.99 | 4.99 | 4.99 | 4.99 | 146.6K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 339.3K |
| 11:05 | 4.99 | 4.99 | 4.99 | 4.99 | 24.7K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 26.8K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 6.3K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 82.5K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 17.0K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 162.7K |
| 13:05 | 4.99 | 4.99 | 4.99 | 4.99 | 30.8K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 20.8K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 10.5K |
| 13:20 | 4.99 | 4.99 | 4.99 | 4.99 | 63.0K |
| 13:25 | 4.99 | 4.99 | 4.99 | 4.99 | 26.3K |
| 13:30 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 33.7K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 26.7K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 33.1K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 48.8K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 28.5K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 8.3K |
| 14:10 | 4.99 | 4.99 | 4.99 | 4.99 | 18.5K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 27.6K |
| 14:20 | 4.99 | 4.99 | 4.99 | 4.99 | 64.8K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 85.7K |
| 14:30 | 4.99 | 4.99 | 4.99 | 4.99 | 13.1K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 18.9K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 4.4K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 14.1K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 5.5K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |