6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.47 | 4.90 | 5.47 | 53,599.2K |
| 09:35 | 5.48 | 5.48 | 5.21 | 5.27 | 19,968.5K |
| 09:40 | 5.26 | 5.32 | 5.24 | 5.30 | 10,544.8K |
| 09:45 | 5.30 | 5.46 | 5.30 | 5.35 | 9,375.4K |
| 09:50 | 5.35 | 5.40 | 5.30 | 5.31 | 4,959.6K |
| 09:55 | 5.31 | 5.34 | 5.25 | 5.33 | 5,366.6K |
| 10:00 | 5.33 | 5.33 | 5.26 | 5.26 | 4,327.2K |
| 10:05 | 5.26 | 5.32 | 5.25 | 5.31 | 3,320.3K |
| 10:10 | 5.30 | 5.31 | 5.27 | 5.30 | 2,923.5K |
| 10:15 | 5.30 | 5.34 | 5.30 | 5.32 | 3,041.2K |
| 10:20 | 5.33 | 5.39 | 5.32 | 5.38 | 2,188.9K |
| 10:25 | 5.39 | 5.45 | 5.36 | 5.36 | 4,182.6K |
| 10:30 | 5.37 | 5.37 | 5.32 | 5.32 | 2,255.5K |
| 10:35 | 5.32 | 5.35 | 5.31 | 5.31 | 1,839.2K |
| 10:40 | 5.32 | 5.33 | 5.28 | 5.33 | 2,851.7K |
| 10:45 | 5.33 | 5.36 | 5.32 | 5.33 | 2,023.2K |
| 10:50 | 5.33 | 5.33 | 5.28 | 5.30 | 1,992.2K |
| 10:55 | 5.29 | 5.35 | 5.28 | 5.34 | 1,544.3K |
| 11:00 | 5.34 | 5.35 | 5.30 | 5.31 | 1,236.2K |
| 11:05 | 5.31 | 5.32 | 5.28 | 5.29 | 1,219.4K |
| 11:10 | 5.29 | 5.29 | 5.26 | 5.28 | 1,247.3K |
| 11:15 | 5.28 | 5.28 | 5.18 | 5.18 | 3,323.6K |
| 11:20 | 5.18 | 5.25 | 5.10 | 5.22 | 2,811.7K |
| 11:25 | 5.21 | 5.33 | 5.20 | 5.33 | 1,639.3K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 20.3K |
| 13:00 | 5.34 | 5.36 | 5.33 | 5.36 | 2,529.7K |
| 13:05 | 5.36 | 5.40 | 5.35 | 5.39 | 2,457.7K |
| 13:10 | 5.39 | 5.45 | 5.39 | 5.43 | 3,801.6K |
| 13:15 | 5.43 | 5.47 | 5.42 | 5.47 | 4,259.7K |
| 13:20 | 5.47 | 5.49 | 5.46 | 5.49 | 10,373.3K |
| 13:25 | 5.49 | 5.49 | 5.49 | 5.49 | 430.9K |
| 13:30 | 5.49 | 5.49 | 5.49 | 5.49 | 393.5K |
| 13:35 | 5.49 | 5.49 | 5.49 | 5.49 | 757.4K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 195.8K |
| 13:45 | 5.49 | 5.49 | 5.49 | 5.49 | 112.7K |
| 13:50 | 5.49 | 5.49 | 5.49 | 5.49 | 153.6K |
| 13:55 | 5.49 | 5.49 | 5.49 | 5.49 | 115.1K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 102.8K |
| 14:05 | 5.49 | 5.49 | 5.49 | 5.49 | 208.8K |
| 14:10 | 5.49 | 5.49 | 5.49 | 5.49 | 91.3K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 141.5K |
| 14:20 | 5.49 | 5.49 | 5.49 | 5.49 | 183.3K |
| 14:25 | 5.49 | 5.49 | 5.49 | 5.49 | 262.9K |
| 14:30 | 5.49 | 5.49 | 5.49 | 5.49 | 408.6K |
| 14:35 | 5.49 | 5.49 | 5.33 | 5.33 | 6,520.0K |
| 14:40 | 5.34 | 5.49 | 5.31 | 5.35 | 7,034.3K |
| 14:45 | 5.36 | 5.46 | 5.35 | 5.39 | 3,758.7K |
| 14:50 | 5.39 | 5.49 | 5.39 | 5.49 | 5,606.6K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.49 | 3,044.9K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |