Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.55 4.42 4.52 5,744.6K
09:35 4.53 4.67 4.52 4.62 6,136.6K
09:40 4.63 4.63 4.57 4.61 2,509.2K
09:45 4.61 4.61 4.58 4.58 1,623.8K
09:50 4.59 4.59 4.53 4.56 1,698.8K
09:55 4.56 4.56 4.52 4.54 1,354.8K
10:00 4.54 4.60 4.54 4.57 1,431.9K
10:05 4.57 4.58 4.54 4.56 1,516.1K
10:10 4.56 4.60 4.56 4.58 1,084.2K
10:15 4.58 4.64 4.58 4.62 1,564.3K
10:20 4.63 4.63 4.59 4.60 903.1K
10:25 4.60 4.60 4.58 4.59 819.8K
10:30 4.59 4.63 4.59 4.63 688.4K
10:35 4.63 4.63 4.61 4.62 552.8K
10:40 4.62 4.63 4.61 4.63 534.6K
10:45 4.62 4.65 4.62 4.65 818.3K
10:50 4.65 4.65 4.63 4.65 652.1K
10:55 4.65 4.65 4.63 4.63 715.2K
11:00 4.63 4.88 4.63 4.81 8,529.8K
11:05 4.82 4.85 4.74 4.79 2,610.7K
11:10 4.79 4.80 4.76 4.80 1,293.9K
11:15 4.79 4.80 4.74 4.79 1,179.0K
11:20 4.78 4.79 4.77 4.77 807.9K
11:25 4.77 4.79 4.77 4.78 763.7K
11:30 4.79 4.79 4.79 4.79 17.1K
13:00 4.79 4.83 4.79 4.80 1,593.6K
13:05 4.80 4.80 4.76 4.77 948.0K
13:10 4.77 4.78 4.76 4.78 789.1K
13:15 4.77 4.79 4.77 4.78 547.4K
13:20 4.79 4.83 4.78 4.83 1,370.6K
13:25 4.83 4.83 4.79 4.80 1,019.8K
13:30 4.80 4.81 4.79 4.79 946.1K
13:35 4.79 4.79 4.77 4.78 727.5K
13:40 4.79 4.79 4.76 4.76 769.6K
13:45 4.76 4.77 4.72 4.72 911.7K
13:50 4.72 4.77 4.72 4.77 736.0K
13:55 4.77 4.81 4.76 4.81 1,031.0K
14:00 4.80 4.81 4.78 4.78 633.9K
14:05 4.78 4.79 4.76 4.78 657.3K
14:10 4.78 4.78 4.76 4.77 611.4K
14:15 4.76 4.77 4.75 4.75 435.1K
14:20 4.76 4.77 4.75 4.77 450.4K
14:25 4.77 4.78 4.76 4.77 700.5K
14:30 4.78 4.82 4.78 4.81 1,794.3K
14:35 4.81 4.81 4.79 4.79 869.2K
14:40 4.80 4.81 4.79 4.81 1,085.5K
14:45 4.80 4.82 4.80 4.81 1,262.9K
14:50 4.81 4.83 4.81 4.83 2,440.5K
14:55 4.82 4.84 4.82 4.84 1,212.9K
15:40 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available