Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.86 4.66 4.85 7,768.5K
09:35 4.85 4.97 4.84 4.91 6,581.5K
09:40 4.90 4.91 4.86 4.89 3,234.8K
09:45 4.89 4.91 4.88 4.89 2,202.3K
09:50 4.88 4.94 4.88 4.92 1,953.1K
09:55 4.92 4.95 4.90 4.95 2,670.7K
10:00 4.96 5.02 4.95 5.00 5,027.3K
10:05 5.00 5.02 4.96 4.97 2,464.5K
10:10 4.97 4.98 4.95 4.98 1,472.3K
10:15 4.98 5.00 4.96 4.96 1,337.9K
10:20 4.96 4.99 4.96 4.98 1,035.1K
10:25 4.98 4.99 4.97 4.97 930.6K
10:30 4.96 4.97 4.92 4.92 1,794.1K
10:35 4.92 4.96 4.91 4.92 1,178.8K
10:40 4.92 4.93 4.90 4.90 1,254.0K
10:45 4.90 4.90 4.85 4.89 2,149.6K
10:50 4.89 4.91 4.88 4.89 865.9K
10:55 4.90 4.90 4.89 4.89 428.9K
11:00 4.90 4.95 4.89 4.93 478.0K
11:05 4.93 4.93 4.89 4.89 572.9K
11:10 4.89 4.90 4.88 4.88 430.6K
11:15 4.89 4.89 4.88 4.89 412.2K
11:20 4.88 4.89 4.88 4.89 323.9K
11:25 4.89 4.90 4.88 4.90 385.1K
11:30 4.90 4.90 4.90 4.90 5.3K
13:00 4.90 4.91 4.82 4.82 1,913.5K
13:05 4.82 4.84 4.80 4.83 954.3K
13:10 4.83 4.83 4.75 4.76 1,833.6K
13:15 4.76 4.82 4.76 4.80 965.5K
13:20 4.80 4.82 4.79 4.80 657.2K
13:25 4.80 4.80 4.75 4.76 1,519.7K
13:30 4.75 4.79 4.75 4.79 976.3K
13:35 4.79 4.79 4.76 4.77 473.8K
13:40 4.76 4.77 4.75 4.76 594.3K
13:45 4.75 4.83 4.75 4.83 1,150.2K
13:50 4.84 4.89 4.82 4.83 1,200.3K
13:55 4.83 4.90 4.83 4.88 1,042.5K
14:00 4.87 4.88 4.82 4.82 1,634.3K
14:05 4.83 4.85 4.82 4.83 415.2K
14:10 4.83 4.84 4.82 4.83 301.5K
14:15 4.83 4.83 4.80 4.80 514.7K
14:20 4.81 4.81 4.77 4.79 771.8K
14:25 4.78 4.80 4.78 4.79 530.0K
14:30 4.80 4.82 4.79 4.81 857.2K
14:35 4.82 4.82 4.79 4.79 752.1K
14:40 4.79 4.80 4.76 4.76 1,157.9K
14:45 4.76 4.78 4.76 4.77 1,218.4K
14:50 4.77 4.78 4.75 4.75 1,608.4K
14:55 4.75 4.76 4.74 4.75 831.7K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available