6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.99 | 4.87 | 4.88 | 8,217.5K |
| 09:35 | 4.88 | 4.93 | 4.81 | 4.83 | 5,594.1K |
| 09:40 | 4.82 | 4.91 | 4.82 | 4.90 | 2,584.5K |
| 09:45 | 4.92 | 4.92 | 4.85 | 4.87 | 1,765.8K |
| 09:50 | 4.87 | 4.88 | 4.85 | 4.86 | 1,928.1K |
| 09:55 | 4.86 | 4.88 | 4.85 | 4.87 | 2,049.9K |
| 10:00 | 4.87 | 4.87 | 4.84 | 4.86 | 1,655.0K |
| 10:05 | 4.86 | 4.86 | 4.85 | 4.86 | 916.9K |
| 10:10 | 4.86 | 4.88 | 4.86 | 4.86 | 775.1K |
| 10:15 | 4.86 | 4.89 | 4.86 | 4.88 | 792.3K |
| 10:20 | 4.89 | 4.94 | 4.89 | 4.90 | 1,062.0K |
| 10:25 | 4.91 | 4.93 | 4.91 | 4.91 | 708.5K |
| 10:30 | 4.92 | 4.95 | 4.91 | 4.95 | 922.2K |
| 10:35 | 4.95 | 4.99 | 4.95 | 4.96 | 1,378.4K |
| 10:40 | 4.95 | 4.96 | 4.92 | 4.92 | 1,215.3K |
| 10:45 | 4.92 | 4.95 | 4.91 | 4.95 | 1,012.6K |
| 10:50 | 4.94 | 4.94 | 4.91 | 4.91 | 853.8K |
| 10:55 | 4.92 | 4.92 | 4.87 | 4.87 | 1,556.7K |
| 11:00 | 4.87 | 4.89 | 4.85 | 4.88 | 1,401.1K |
| 11:05 | 4.89 | 4.91 | 4.86 | 4.91 | 920.2K |
| 11:10 | 4.90 | 4.91 | 4.87 | 4.88 | 478.4K |
| 11:15 | 4.87 | 4.89 | 4.87 | 4.88 | 310.7K |
| 11:20 | 4.88 | 4.90 | 4.87 | 4.89 | 577.3K |
| 11:25 | 4.89 | 4.89 | 4.87 | 4.87 | 386.8K |
| 11:30 | 4.87 | 4.87 | 4.87 | 4.87 | 2.4K |
| 13:00 | 4.88 | 4.96 | 4.88 | 4.96 | 1,337.8K |
| 13:05 | 4.95 | 4.95 | 4.90 | 4.92 | 1,167.1K |
| 13:10 | 4.93 | 4.98 | 4.92 | 4.95 | 1,475.1K |
| 13:15 | 4.96 | 5.05 | 4.96 | 5.05 | 2,296.0K |
| 13:20 | 5.05 | 5.05 | 4.98 | 4.98 | 1,941.1K |
| 13:25 | 4.99 | 4.99 | 4.95 | 4.98 | 1,164.1K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.99 | 636.6K |
| 13:35 | 4.99 | 5.01 | 4.98 | 4.99 | 842.4K |
| 13:40 | 4.99 | 5.00 | 4.97 | 4.97 | 1,032.8K |
| 13:45 | 4.97 | 4.99 | 4.97 | 4.98 | 940.8K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 1,284.8K |
| 13:55 | 5.00 | 5.04 | 5.00 | 5.04 | 1,640.9K |
| 14:00 | 5.04 | 5.05 | 5.01 | 5.03 | 2,107.7K |
| 14:05 | 5.02 | 5.03 | 5.00 | 5.01 | 1,286.4K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.01 | 1,193.2K |
| 14:15 | 5.02 | 5.06 | 5.00 | 5.06 | 3,350.5K |
| 14:20 | 5.06 | 5.20 | 5.06 | 5.12 | 6,152.7K |
| 14:25 | 5.13 | 5.17 | 5.13 | 5.14 | 2,379.3K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 1,709.7K |
| 14:35 | 5.14 | 5.19 | 5.14 | 5.18 | 2,779.8K |
| 14:40 | 5.18 | 5.19 | 5.13 | 5.13 | 2,870.6K |
| 14:45 | 5.13 | 5.13 | 5.03 | 5.11 | 3,140.0K |
| 14:50 | 5.10 | 5.10 | 5.05 | 5.06 | 2,505.7K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 1,208.3K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1,014.3K |