6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.06 | 4.96 | 5.04 | 6,232.3K |
| 09:35 | 5.05 | 5.05 | 4.98 | 4.99 | 3,271.2K |
| 09:40 | 4.99 | 5.02 | 4.99 | 5.02 | 2,228.7K |
| 09:45 | 5.02 | 5.04 | 5.01 | 5.02 | 1,462.6K |
| 09:50 | 5.01 | 5.02 | 4.99 | 5.00 | 2,162.0K |
| 09:55 | 5.01 | 5.01 | 4.97 | 4.97 | 2,159.5K |
| 10:00 | 4.97 | 4.99 | 4.96 | 4.97 | 2,202.2K |
| 10:05 | 4.98 | 5.03 | 4.97 | 5.03 | 1,583.5K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.05 | 1,537.2K |
| 10:15 | 5.04 | 5.05 | 5.01 | 5.01 | 1,156.4K |
| 10:20 | 5.02 | 5.04 | 5.01 | 5.03 | 944.8K |
| 10:25 | 5.03 | 5.05 | 5.02 | 5.04 | 1,066.2K |
| 10:30 | 5.04 | 5.07 | 5.04 | 5.07 | 1,451.6K |
| 10:35 | 5.07 | 5.14 | 5.07 | 5.10 | 2,620.6K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.05 | 1,727.8K |
| 10:45 | 5.06 | 5.09 | 5.05 | 5.07 | 1,214.6K |
| 10:50 | 5.07 | 5.10 | 5.07 | 5.10 | 950.3K |
| 10:55 | 5.10 | 5.11 | 5.06 | 5.07 | 1,082.3K |
| 11:00 | 5.07 | 5.09 | 5.07 | 5.07 | 639.2K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.07 | 801.0K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.09 | 836.4K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.09 | 515.3K |
| 11:20 | 5.09 | 5.09 | 5.08 | 5.08 | 878.4K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.09 | 916.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 6.3K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.12 | 1,319.3K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.11 | 1,336.2K |
| 13:10 | 5.11 | 5.11 | 5.08 | 5.09 | 1,512.5K |
| 13:15 | 5.08 | 5.09 | 5.06 | 5.07 | 1,300.4K |
| 13:20 | 5.07 | 5.09 | 5.06 | 5.08 | 997.2K |
| 13:25 | 5.08 | 5.09 | 5.05 | 5.05 | 1,641.9K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 809.6K |
| 13:35 | 5.04 | 5.06 | 5.04 | 5.06 | 762.5K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.05 | 1,121.1K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.06 | 644.8K |
| 13:50 | 5.05 | 5.06 | 5.03 | 5.03 | 835.1K |
| 13:55 | 5.03 | 5.04 | 5.01 | 5.02 | 1,378.7K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.02 | 1,039.0K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 934.4K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 566.3K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.02 | 919.6K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.01 | 684.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 1,756.9K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 898.9K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 982.9K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 1,103.9K |
| 14:45 | 5.00 | 5.01 | 4.99 | 4.99 | 2,690.0K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.99 | 2,416.6K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 859.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1,237.2K |