Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.03 5.04 4.89 4.93 5,855.6K
09:35 4.94 4.96 4.90 4.90 4,149.4K
09:40 4.90 4.91 4.84 4.85 4,742.1K
09:45 4.85 4.86 4.81 4.85 3,407.0K
09:50 4.85 4.89 4.84 4.88 1,530.2K
09:55 4.87 4.88 4.85 4.86 1,040.7K
10:00 4.86 4.90 4.85 4.89 1,789.8K
10:05 4.89 4.90 4.87 4.87 1,035.3K
10:10 4.86 4.87 4.85 4.85 1,107.0K
10:15 4.85 4.88 4.85 4.87 1,251.4K
10:20 4.87 4.95 4.87 4.92 1,567.0K
10:25 4.92 4.93 4.90 4.90 487.1K
10:30 4.91 4.91 4.90 4.90 426.8K
10:35 4.90 4.90 4.87 4.88 651.4K
10:40 4.88 4.89 4.87 4.88 435.9K
10:45 4.87 4.88 4.86 4.88 959.5K
10:50 4.88 4.88 4.86 4.86 460.5K
10:55 4.86 4.87 4.85 4.86 484.7K
11:00 4.86 4.88 4.86 4.87 526.4K
11:05 4.86 4.88 4.86 4.87 422.3K
11:10 4.87 4.89 4.87 4.89 447.0K
11:15 4.89 4.89 4.87 4.88 439.4K
11:20 4.88 4.89 4.87 4.88 314.7K
11:25 4.88 4.93 4.87 4.91 1,342.8K
13:00 4.91 4.94 4.91 4.91 762.5K
13:05 4.90 4.91 4.88 4.88 485.2K
13:10 4.89 4.92 4.89 4.90 475.2K
13:15 4.90 4.90 4.89 4.89 350.0K
13:20 4.88 4.89 4.88 4.88 238.4K
13:25 4.88 4.89 4.87 4.87 489.5K
13:30 4.87 4.89 4.87 4.87 322.0K
13:35 4.87 4.88 4.87 4.87 621.5K
13:40 4.87 4.87 4.85 4.85 1,510.7K
13:45 4.85 4.85 4.83 4.83 1,096.0K
13:50 4.83 4.85 4.83 4.84 1,087.7K
13:55 4.84 4.86 4.84 4.86 352.0K
14:00 4.86 4.87 4.85 4.86 321.7K
14:05 4.87 4.87 4.84 4.85 412.3K
14:10 4.84 4.85 4.84 4.84 330.3K
14:15 4.85 4.86 4.84 4.86 931.3K
14:20 4.85 4.86 4.85 4.86 521.5K
14:25 4.85 4.86 4.85 4.86 430.2K
14:30 4.85 4.88 4.85 4.87 936.9K
14:35 4.88 4.88 4.86 4.86 599.5K
14:40 4.86 4.87 4.85 4.86 622.9K
14:45 4.86 4.86 4.85 4.85 1,595.5K
14:50 4.85 4.86 4.84 4.85 1,720.3K
14:55 4.85 4.86 4.84 4.85 957.1K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available