Shanghai Yanhua Smartech Group

002178

6.57

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	4.86	4.86	4.79	4.82	3,310.8K
09:35	4.82	5.31	4.82	5.27	13,602.5K
09:40	5.27	5.29	5.16	5.23	13,262.2K
09:45	5.23	5.35	5.21	5.35	26,002.6K
09:50	5.35	5.35	5.35	5.35	2,740.9K
09:55	5.35	5.35	5.35	5.35	1,165.3K
10:00	5.35	5.35	5.35	5.35	711.1K
10:05	5.35	5.35	5.35	5.35	556.4K
10:10	5.35	5.35	5.35	5.35	352.6K
10:15	5.35	5.35	5.35	5.35	561.4K
10:20	5.35	5.35	5.35	5.35	206.1K
10:25	5.35	5.35	5.35	5.35	196.3K
10:30	5.35	5.35	5.35	5.35	367.9K
10:35	5.35	5.35	5.35	5.35	226.9K
10:40	5.35	5.35	5.35	5.35	221.3K
10:45	5.35	5.35	5.35	5.35	152.5K
10:50	5.35	5.35	5.35	5.35	131.0K
10:55	5.35	5.35	5.35	5.35	101.1K
11:00	5.35	5.35	5.35	5.35	2,071.6K
11:05	5.35	5.35	5.35	5.35	142.2K
11:10	5.35	5.35	5.35	5.35	104.3K
11:15	5.35	5.35	5.35	5.35	62.4K
11:20	5.35	5.35	5.35	5.35	73.1K
11:25	5.35	5.35	5.35	5.35	86.1K
13:00	5.35	5.35	5.35	5.35	304.1K
13:05	5.35	5.35	5.35	5.35	93.0K
13:10	5.35	5.35	5.35	5.35	87.0K
13:15	5.35	5.35	5.35	5.35	101.7K
13:20	5.35	5.35	5.35	5.35	40.1K
13:25	5.35	5.35	5.35	5.35	58.8K
13:30	5.35	5.35	5.35	5.35	160.9K
13:35	5.35	5.35	5.35	5.35	49.6K
13:40	5.35	5.35	5.35	5.35	38.6K
13:45	5.35	5.35	5.35	5.35	61.1K
13:50	5.35	5.35	5.35	5.35	48.3K
13:55	5.35	5.35	5.35	5.35	31.1K
14:00	5.35	5.35	5.35	5.35	113.5K
14:05	5.35	5.35	5.35	5.35	130.1K
14:10	5.35	5.35	5.35	5.35	124.9K
14:15	5.35	5.35	5.35	5.35	68.2K
14:20	5.35	5.35	5.35	5.35	45.6K
14:25	5.35	5.35	5.35	5.35	26.2K
14:30	5.35	5.35	5.35	5.35	79.4K
14:35	5.35	5.35	5.35	5.35	41.3K
14:40	5.35	5.35	5.35	5.35	122.0K
14:45	5.35	5.35	5.35	5.35	156.9K
14:50	5.35	5.35	5.35	5.35	220.9K
14:55	5.35	5.35	5.35	5.35	83.4K
15:40	5.35	5.35	5.35	5.35	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available