Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.51 5.42 5.50 7,279.1K
09:35 5.51 5.73 5.50 5.66 10,351.2K
09:40 5.66 6.06 5.66 6.06 25,627.2K
09:45 6.06 6.06 5.96 6.06 20,814.0K
09:50 6.06 6.06 6.06 6.06 2,217.1K
09:55 6.06 6.06 6.06 6.06 1,020.2K
10:00 6.06 6.06 6.06 6.06 709.9K
10:05 6.06 6.06 6.06 6.06 735.2K
10:10 6.06 6.06 6.06 6.06 547.6K
10:15 6.06 6.06 6.06 6.06 866.9K
10:20 6.06 6.06 6.06 6.06 316.4K
10:25 6.06 6.06 6.06 6.06 216.1K
10:30 6.06 6.06 6.06 6.06 137.7K
10:35 6.06 6.06 6.06 6.06 182.7K
10:40 6.06 6.06 6.06 6.06 233.7K
10:45 6.06 6.06 6.06 6.06 94.3K
10:50 6.06 6.06 6.06 6.06 87.5K
10:55 6.06 6.06 6.06 6.06 122.8K
11:00 6.06 6.06 6.06 6.06 114.4K
11:05 6.06 6.06 6.06 6.06 143.6K
11:10 6.06 6.06 6.06 6.06 57.5K
11:15 6.06 6.06 6.06 6.06 84.5K
11:20 6.06 6.06 6.06 6.06 185.0K
11:25 6.06 6.06 6.06 6.06 134.3K
11:30 6.06 6.06 6.06 6.06 0.2K
13:00 6.06 6.06 6.06 6.06 692.7K
13:05 6.06 6.06 6.06 6.06 354.9K
13:10 6.06 6.06 6.06 6.06 259.4K
13:15 6.06 6.06 6.06 6.06 88.9K
13:20 6.06 6.06 6.06 6.06 63.5K
13:25 6.06 6.06 6.06 6.06 113.0K
13:30 6.06 6.06 6.06 6.06 105.9K
13:35 6.06 6.06 6.06 6.06 126.6K
13:40 6.06 6.06 6.06 6.06 111.6K
13:45 6.06 6.06 6.06 6.06 83.0K
13:50 6.06 6.06 6.06 6.06 178.8K
13:55 6.06 6.06 6.06 6.06 169.7K
14:00 6.06 6.06 6.06 6.06 104.0K
14:05 6.06 6.06 6.06 6.06 96.3K
14:10 6.06 6.06 6.06 6.06 110.7K
14:15 6.06 6.06 6.06 6.06 87.4K
14:20 6.06 6.06 6.06 6.06 107.2K
14:25 6.06 6.06 6.06 6.06 77.8K
14:30 6.06 6.06 6.06 6.06 80.2K
14:35 6.06 6.06 6.06 6.06 145.5K
14:40 6.06 6.06 6.06 6.06 137.5K
14:45 6.06 6.06 6.06 6.06 381.1K
14:50 6.06 6.06 6.06 6.06 393.8K
14:55 6.06 6.06 6.06 6.06 159.8K
15:40 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available