6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 6.98 | 7.08 | 5,086.5K |
| 09:35 | 7.07 | 7.15 | 7.03 | 7.13 | 2,278.8K |
| 09:40 | 7.13 | 7.19 | 7.10 | 7.15 | 1,859.3K |
| 09:45 | 7.16 | 7.16 | 7.11 | 7.11 | 1,506.3K |
| 09:50 | 7.11 | 7.14 | 7.09 | 7.11 | 1,122.6K |
| 09:55 | 7.11 | 7.21 | 7.11 | 7.15 | 1,590.4K |
| 10:00 | 7.15 | 7.20 | 7.11 | 7.13 | 1,321.4K |
| 10:05 | 7.12 | 7.12 | 7.05 | 7.05 | 1,822.0K |
| 10:10 | 7.05 | 7.07 | 7.02 | 7.02 | 1,555.5K |
| 10:15 | 7.02 | 7.03 | 7.00 | 7.00 | 1,634.1K |
| 10:20 | 7.00 | 7.04 | 7.00 | 7.04 | 1,015.7K |
| 10:25 | 7.04 | 7.05 | 7.01 | 7.01 | 584.6K |
| 10:30 | 7.02 | 7.03 | 6.97 | 6.97 | 1,765.9K |
| 10:35 | 6.96 | 6.98 | 6.91 | 6.92 | 1,867.7K |
| 10:40 | 6.93 | 6.95 | 6.85 | 6.86 | 2,703.4K |
| 10:45 | 6.87 | 6.94 | 6.85 | 6.91 | 3,170.3K |
| 10:50 | 6.91 | 6.92 | 6.86 | 6.91 | 1,762.3K |
| 10:55 | 6.91 | 6.97 | 6.91 | 6.96 | 412.6K |
| 11:00 | 6.95 | 6.96 | 6.91 | 6.94 | 569.2K |
| 11:05 | 6.93 | 6.95 | 6.92 | 6.92 | 559.8K |
| 11:10 | 6.93 | 6.94 | 6.85 | 6.87 | 688.2K |
| 11:15 | 6.87 | 6.88 | 6.82 | 6.88 | 862.5K |
| 11:20 | 6.88 | 6.89 | 6.86 | 6.89 | 303.6K |
| 11:25 | 6.89 | 6.90 | 6.88 | 6.89 | 338.3K |
| 11:30 | 6.88 | 6.88 | 6.88 | 6.88 | 1.6K |
| 13:00 | 6.89 | 6.89 | 6.81 | 6.81 | 823.4K |
| 13:05 | 6.81 | 6.84 | 6.78 | 6.82 | 1,573.3K |
| 13:10 | 6.82 | 6.86 | 6.80 | 6.86 | 1,392.8K |
| 13:15 | 6.87 | 6.88 | 6.84 | 6.84 | 345.3K |
| 13:20 | 6.84 | 6.88 | 6.83 | 6.86 | 480.1K |
| 13:25 | 6.85 | 6.88 | 6.85 | 6.86 | 448.3K |
| 13:30 | 6.86 | 6.86 | 6.82 | 6.83 | 608.7K |
| 13:35 | 6.82 | 6.90 | 6.81 | 6.86 | 1,138.2K |
| 13:40 | 6.90 | 6.90 | 6.86 | 6.87 | 663.2K |
| 13:45 | 6.86 | 6.89 | 6.81 | 6.82 | 836.1K |
| 13:50 | 6.81 | 6.86 | 6.80 | 6.86 | 708.9K |
| 13:55 | 6.86 | 6.90 | 6.85 | 6.87 | 769.1K |
| 14:00 | 6.88 | 6.98 | 6.87 | 6.97 | 998.7K |
| 14:05 | 6.97 | 7.04 | 6.96 | 6.99 | 1,452.9K |
| 14:10 | 6.98 | 6.98 | 6.92 | 6.95 | 702.8K |
| 14:15 | 6.95 | 7.00 | 6.95 | 7.00 | 663.5K |
| 14:20 | 7.00 | 7.10 | 6.99 | 7.07 | 1,796.5K |
| 14:25 | 7.07 | 7.09 | 7.05 | 7.08 | 898.8K |
| 14:30 | 7.09 | 7.13 | 7.08 | 7.10 | 1,819.1K |
| 14:35 | 7.10 | 7.10 | 7.06 | 7.08 | 1,832.5K |
| 14:40 | 7.08 | 7.09 | 7.03 | 7.04 | 1,344.1K |
| 14:45 | 7.04 | 7.06 | 7.02 | 7.06 | 1,856.3K |
| 14:50 | 7.05 | 7.11 | 7.05 | 7.09 | 2,578.1K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.11 | 1,603.0K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |