Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.89 6.80 6.83 2,887.7K
09:35 6.83 6.88 6.81 6.85 1,138.6K
09:40 6.84 6.91 6.84 6.91 1,209.9K
09:45 6.91 6.95 6.89 6.91 1,762.8K
09:50 6.91 6.91 6.86 6.87 1,277.1K
09:55 6.86 6.87 6.83 6.85 1,053.0K
10:00 6.85 6.88 6.83 6.87 1,124.0K
10:05 6.87 6.88 6.84 6.85 640.2K
10:10 6.84 6.85 6.79 6.79 1,650.7K
10:15 6.79 6.80 6.78 6.78 866.7K
10:20 6.78 6.80 6.77 6.79 564.7K
10:25 6.79 6.82 6.78 6.80 599.8K
10:30 6.80 6.80 6.78 6.79 510.7K
10:35 6.79 6.80 6.79 6.79 481.0K
10:40 6.80 6.82 6.79 6.80 500.5K
10:45 6.80 6.84 6.80 6.84 529.0K
10:50 6.84 6.88 6.84 6.86 645.4K
10:55 6.86 6.86 6.81 6.81 402.1K
11:00 6.81 6.84 6.81 6.83 113.3K
11:05 6.84 6.85 6.83 6.84 154.2K
11:10 6.84 6.86 6.83 6.86 205.3K
11:15 6.85 6.88 6.85 6.88 247.7K
11:20 6.88 6.90 6.88 6.89 902.1K
11:25 6.88 6.90 6.88 6.90 602.6K
11:30 6.90 6.90 6.90 6.90 9.5K
13:00 6.90 6.90 6.86 6.86 477.8K
13:05 6.85 6.86 6.83 6.85 477.0K
13:10 6.85 6.85 6.83 6.84 325.9K
13:15 6.84 6.84 6.82 6.82 208.1K
13:20 6.83 6.84 6.82 6.83 316.0K
13:25 6.84 6.84 6.83 6.83 279.9K
13:30 6.83 6.86 6.82 6.85 484.4K
13:35 6.85 6.87 6.84 6.85 186.5K
13:40 6.85 6.85 6.82 6.82 300.6K
13:45 6.82 6.83 6.78 6.80 819.2K
13:50 6.80 6.81 6.79 6.79 310.2K
13:55 6.79 6.81 6.79 6.80 276.2K
14:00 6.79 6.80 6.78 6.80 425.5K
14:05 6.80 6.83 6.80 6.81 201.6K
14:10 6.81 6.82 6.81 6.82 217.8K
14:15 6.83 6.83 6.82 6.82 99.1K
14:20 6.82 6.83 6.80 6.81 568.1K
14:25 6.81 6.82 6.80 6.81 279.3K
14:30 6.81 6.81 6.77 6.78 897.3K
14:35 6.78 6.78 6.75 6.76 765.1K
14:40 6.77 6.79 6.76 6.76 980.4K
14:45 6.75 6.76 6.71 6.73 1,579.9K
14:50 6.72 6.73 6.71 6.72 1,231.7K
14:55 6.72 6.73 6.71 6.73 1,045.9K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available