Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.94 6.88 6.93 2,844.2K
09:35 6.93 6.99 6.92 6.95 2,320.6K
09:40 6.94 6.97 6.93 6.96 1,312.3K
09:45 6.96 6.96 6.88 6.88 1,792.6K
09:50 6.89 6.91 6.86 6.87 1,608.3K
09:55 6.87 6.89 6.83 6.83 1,417.3K
10:00 6.84 6.84 6.80 6.84 1,562.7K
10:05 6.84 6.88 6.84 6.87 669.8K
10:10 6.88 6.88 6.84 6.84 511.1K
10:15 6.85 6.89 6.84 6.85 604.2K
10:20 6.85 6.89 6.85 6.89 337.2K
10:25 6.89 6.89 6.87 6.88 381.1K
10:30 6.88 6.94 6.88 6.92 716.3K
10:35 6.92 6.94 6.91 6.91 563.2K
10:40 6.92 6.96 6.91 6.96 1,021.7K
10:45 6.96 6.96 6.94 6.96 604.5K
10:50 6.95 6.96 6.94 6.95 449.7K
10:55 6.95 6.96 6.93 6.94 360.5K
11:00 6.94 6.96 6.92 6.94 798.7K
11:05 6.93 6.94 6.90 6.90 482.3K
11:10 6.91 6.91 6.88 6.90 589.3K
11:15 6.90 6.90 6.88 6.88 312.8K
11:20 6.89 6.90 6.88 6.88 211.0K
11:25 6.88 6.89 6.86 6.88 576.9K
13:00 6.88 6.88 6.85 6.87 367.2K
13:05 6.85 6.87 6.84 6.86 389.9K
13:10 6.87 6.87 6.85 6.85 379.5K
13:15 6.85 6.88 6.85 6.85 355.9K
13:20 6.85 6.88 6.85 6.88 290.9K
13:25 6.87 6.89 6.87 6.89 151.0K
13:30 6.88 6.90 6.88 6.90 215.3K
13:35 6.89 6.92 6.89 6.92 302.8K
13:40 6.92 6.92 6.88 6.90 384.8K
13:45 6.90 6.92 6.88 6.92 518.7K
13:50 6.92 6.93 6.91 6.91 451.7K
13:55 6.91 6.93 6.91 6.92 297.4K
14:00 6.92 6.92 6.88 6.88 308.6K
14:05 6.88 6.91 6.88 6.90 877.3K
14:10 6.91 6.91 6.89 6.90 201.0K
14:15 6.90 6.91 6.89 6.90 294.1K
14:20 6.91 6.92 6.90 6.91 521.4K
14:25 6.90 6.91 6.88 6.89 543.2K
14:30 6.89 6.89 6.86 6.87 776.9K
14:35 6.88 6.89 6.86 6.86 470.1K
14:40 6.86 6.88 6.85 6.86 998.3K
14:45 6.85 6.86 6.85 6.85 708.8K
14:50 6.85 6.86 6.84 6.84 1,163.2K
14:55 6.85 6.85 6.83 6.84 619.6K
15:40 6.84 6.84 6.84 6.84 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available