6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.18 | 7.18 | 4,240.8K |
| 09:35 | 7.18 | 7.23 | 7.16 | 7.18 | 2,847.1K |
| 09:40 | 7.18 | 7.20 | 7.18 | 7.18 | 1,965.5K |
| 09:45 | 7.19 | 7.28 | 7.18 | 7.28 | 1,604.3K |
| 09:50 | 7.27 | 7.27 | 7.20 | 7.20 | 1,124.1K |
| 09:55 | 7.21 | 7.21 | 7.18 | 7.19 | 1,123.9K |
| 10:00 | 7.19 | 7.19 | 7.15 | 7.16 | 1,901.6K |
| 10:05 | 7.16 | 7.19 | 7.14 | 7.17 | 1,578.0K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.16 | 762.1K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.17 | 687.8K |
| 10:20 | 7.17 | 7.20 | 7.16 | 7.18 | 772.9K |
| 10:25 | 7.18 | 7.20 | 7.18 | 7.19 | 536.6K |
| 10:30 | 7.19 | 7.24 | 7.19 | 7.23 | 704.0K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.25 | 594.1K |
| 10:40 | 7.25 | 7.40 | 7.24 | 7.34 | 5,554.8K |
| 10:45 | 7.34 | 7.34 | 7.30 | 7.33 | 2,017.4K |
| 10:50 | 7.32 | 7.35 | 7.32 | 7.34 | 929.8K |
| 10:55 | 7.33 | 7.33 | 7.30 | 7.30 | 648.4K |
| 11:00 | 7.31 | 7.33 | 7.30 | 7.32 | 554.8K |
| 11:05 | 7.33 | 7.34 | 7.32 | 7.34 | 594.7K |
| 11:10 | 7.34 | 7.34 | 7.31 | 7.31 | 515.3K |
| 11:15 | 7.32 | 7.36 | 7.32 | 7.36 | 910.9K |
| 11:20 | 7.36 | 7.36 | 7.34 | 7.36 | 692.3K |
| 11:25 | 7.35 | 7.37 | 7.35 | 7.37 | 591.4K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 18.7K |
| 13:00 | 7.37 | 7.39 | 7.36 | 7.36 | 1,300.8K |
| 13:05 | 7.37 | 7.45 | 7.36 | 7.43 | 3,622.0K |
| 13:10 | 7.43 | 7.43 | 7.38 | 7.38 | 1,165.6K |
| 13:15 | 7.39 | 7.40 | 7.36 | 7.40 | 789.7K |
| 13:20 | 7.39 | 7.40 | 7.36 | 7.36 | 853.6K |
| 13:25 | 7.36 | 7.38 | 7.34 | 7.35 | 1,000.7K |
| 13:30 | 7.34 | 7.35 | 7.32 | 7.33 | 690.5K |
| 13:35 | 7.32 | 7.32 | 7.29 | 7.29 | 1,730.6K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.28 | 896.4K |
| 13:45 | 7.28 | 7.31 | 7.28 | 7.31 | 490.5K |
| 13:50 | 7.32 | 7.35 | 7.32 | 7.32 | 579.8K |
| 13:55 | 7.32 | 7.33 | 7.30 | 7.31 | 474.7K |
| 14:00 | 7.31 | 7.37 | 7.30 | 7.35 | 1,016.1K |
| 14:05 | 7.35 | 7.38 | 7.34 | 7.37 | 982.0K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.36 | 539.8K |
| 14:15 | 7.36 | 7.36 | 7.35 | 7.35 | 734.8K |
| 14:20 | 7.35 | 7.35 | 7.32 | 7.33 | 647.8K |
| 14:25 | 7.33 | 7.35 | 7.33 | 7.35 | 411.8K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.34 | 835.1K |
| 14:35 | 7.33 | 7.35 | 7.33 | 7.35 | 764.5K |
| 14:40 | 7.35 | 7.38 | 7.34 | 7.38 | 1,513.5K |
| 14:45 | 7.38 | 7.38 | 7.36 | 7.37 | 1,550.8K |
| 14:50 | 7.37 | 7.37 | 7.35 | 7.36 | 2,225.3K |
| 14:55 | 7.36 | 7.36 | 7.34 | 7.35 | 1,780.4K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |