6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.28 | 7.21 | 7.27 | 2,892.5K |
| 09:35 | 7.27 | 7.33 | 7.22 | 7.31 | 2,148.7K |
| 09:40 | 7.31 | 7.31 | 7.25 | 7.27 | 1,146.1K |
| 09:45 | 7.27 | 7.28 | 7.23 | 7.23 | 1,329.9K |
| 09:50 | 7.24 | 7.25 | 7.21 | 7.21 | 1,589.5K |
| 09:55 | 7.22 | 7.22 | 7.20 | 7.21 | 1,553.9K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.22 | 1,176.8K |
| 10:05 | 7.22 | 7.25 | 7.21 | 7.24 | 571.1K |
| 10:10 | 7.24 | 7.24 | 7.22 | 7.23 | 525.7K |
| 10:15 | 7.22 | 7.23 | 7.20 | 7.21 | 1,449.2K |
| 10:20 | 7.20 | 7.23 | 7.20 | 7.22 | 718.7K |
| 10:25 | 7.21 | 7.23 | 7.20 | 7.21 | 741.0K |
| 10:30 | 7.20 | 7.23 | 7.20 | 7.23 | 596.5K |
| 10:35 | 7.23 | 7.29 | 7.22 | 7.25 | 880.1K |
| 10:40 | 7.25 | 7.26 | 7.23 | 7.23 | 374.6K |
| 10:45 | 7.24 | 7.24 | 7.22 | 7.24 | 405.4K |
| 10:50 | 7.24 | 7.24 | 7.22 | 7.23 | 383.3K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.22 | 281.8K |
| 11:00 | 7.23 | 7.23 | 7.21 | 7.22 | 412.1K |
| 11:05 | 7.21 | 7.23 | 7.21 | 7.23 | 456.0K |
| 11:10 | 7.23 | 7.24 | 7.22 | 7.24 | 290.8K |
| 11:15 | 7.23 | 7.27 | 7.23 | 7.26 | 479.3K |
| 11:20 | 7.25 | 7.26 | 7.23 | 7.25 | 357.9K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.22 | 250.4K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.22 | 400.2K |
| 13:05 | 7.21 | 7.23 | 7.21 | 7.22 | 222.1K |
| 13:10 | 7.23 | 7.24 | 7.21 | 7.22 | 227.6K |
| 13:15 | 7.21 | 7.22 | 7.20 | 7.21 | 521.4K |
| 13:20 | 7.21 | 7.22 | 7.21 | 7.22 | 382.2K |
| 13:25 | 7.22 | 7.22 | 7.18 | 7.19 | 1,365.3K |
| 13:30 | 7.18 | 7.19 | 7.16 | 7.17 | 1,073.3K |
| 13:35 | 7.16 | 7.18 | 7.16 | 7.18 | 917.1K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.19 | 352.1K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.18 | 613.3K |
| 13:50 | 7.17 | 7.19 | 7.16 | 7.17 | 482.7K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.18 | 294.8K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.17 | 396.0K |
| 14:05 | 7.17 | 7.18 | 7.17 | 7.17 | 396.8K |
| 14:10 | 7.17 | 7.17 | 7.15 | 7.15 | 788.9K |
| 14:15 | 7.15 | 7.16 | 7.07 | 7.07 | 2,100.0K |
| 14:20 | 7.08 | 7.10 | 7.06 | 7.08 | 1,543.2K |
| 14:25 | 7.08 | 7.08 | 7.04 | 7.06 | 1,607.8K |
| 14:30 | 7.06 | 7.10 | 7.05 | 7.08 | 769.5K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.09 | 726.7K |
| 14:40 | 7.09 | 7.09 | 7.06 | 7.06 | 790.7K |
| 14:45 | 7.07 | 7.07 | 7.04 | 7.04 | 1,471.1K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.06 | 1,362.3K |
| 14:55 | 7.05 | 7.09 | 7.05 | 7.08 | 773.8K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 321.6K |