6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.40 | 8.01 | 8.15 | 15,071.3K |
| 09:35 | 8.15 | 8.24 | 8.10 | 8.10 | 6,241.9K |
| 09:40 | 8.10 | 8.24 | 8.10 | 8.21 | 5,036.2K |
| 09:45 | 8.19 | 8.23 | 8.16 | 8.21 | 3,683.7K |
| 09:50 | 8.22 | 8.38 | 8.21 | 8.26 | 5,229.6K |
| 09:55 | 8.25 | 8.27 | 8.20 | 8.22 | 2,972.0K |
| 10:00 | 8.22 | 8.27 | 8.22 | 8.26 | 2,814.5K |
| 10:05 | 8.26 | 8.30 | 8.26 | 8.30 | 2,528.9K |
| 10:10 | 8.30 | 8.34 | 8.29 | 8.33 | 2,316.6K |
| 10:15 | 8.33 | 8.34 | 8.26 | 8.26 | 1,647.8K |
| 10:20 | 8.26 | 8.33 | 8.26 | 8.32 | 2,072.0K |
| 10:25 | 8.31 | 8.37 | 8.30 | 8.36 | 2,432.2K |
| 10:30 | 8.37 | 8.38 | 8.33 | 8.34 | 2,105.9K |
| 10:35 | 8.33 | 8.34 | 8.28 | 8.29 | 1,241.7K |
| 10:40 | 8.28 | 8.30 | 8.27 | 8.27 | 1,267.2K |
| 10:45 | 8.27 | 8.27 | 8.24 | 8.26 | 1,665.2K |
| 10:50 | 8.26 | 8.27 | 8.25 | 8.27 | 842.7K |
| 10:55 | 8.26 | 8.27 | 8.24 | 8.24 | 1,117.6K |
| 11:00 | 8.24 | 8.25 | 8.15 | 8.15 | 2,129.1K |
| 11:05 | 8.16 | 8.20 | 8.15 | 8.17 | 1,153.4K |
| 11:10 | 8.17 | 8.18 | 8.17 | 8.18 | 821.4K |
| 11:15 | 8.18 | 8.19 | 8.17 | 8.17 | 829.2K |
| 11:20 | 8.18 | 8.18 | 8.17 | 8.17 | 922.1K |
| 11:25 | 8.17 | 8.18 | 8.16 | 8.17 | 782.8K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 5.6K |
| 13:00 | 8.17 | 8.25 | 8.17 | 8.25 | 1,857.0K |
| 13:05 | 8.25 | 8.25 | 8.16 | 8.17 | 1,299.9K |
| 13:10 | 8.17 | 8.17 | 8.15 | 8.16 | 1,519.3K |
| 13:15 | 8.15 | 8.16 | 8.14 | 8.14 | 1,724.2K |
| 13:20 | 8.13 | 8.14 | 8.12 | 8.14 | 1,044.5K |
| 13:25 | 8.14 | 8.14 | 8.10 | 8.11 | 2,002.5K |
| 13:30 | 8.10 | 8.11 | 8.05 | 8.10 | 2,549.1K |
| 13:35 | 8.11 | 8.17 | 8.10 | 8.13 | 1,300.9K |
| 13:40 | 8.14 | 8.14 | 8.09 | 8.10 | 1,012.7K |
| 13:45 | 8.10 | 8.11 | 8.09 | 8.10 | 624.8K |
| 13:50 | 8.11 | 8.11 | 8.08 | 8.11 | 1,188.8K |
| 13:55 | 8.11 | 8.11 | 8.09 | 8.11 | 689.6K |
| 14:00 | 8.11 | 8.18 | 8.10 | 8.18 | 1,270.5K |
| 14:05 | 8.18 | 8.19 | 8.13 | 8.13 | 1,079.3K |
| 14:10 | 8.14 | 8.19 | 8.14 | 8.19 | 900.1K |
| 14:15 | 8.18 | 8.18 | 8.15 | 8.16 | 709.9K |
| 14:20 | 8.15 | 8.16 | 8.14 | 8.15 | 711.1K |
| 14:25 | 8.15 | 8.17 | 8.14 | 8.15 | 641.6K |
| 14:30 | 8.16 | 8.16 | 8.13 | 8.13 | 1,060.9K |
| 14:35 | 8.13 | 8.13 | 8.11 | 8.11 | 900.2K |
| 14:40 | 8.11 | 8.12 | 8.10 | 8.11 | 1,331.5K |
| 14:45 | 8.10 | 8.11 | 8.08 | 8.08 | 2,714.1K |
| 14:50 | 8.08 | 8.09 | 8.06 | 8.08 | 2,719.7K |
| 14:55 | 8.09 | 8.15 | 8.08 | 8.14 | 1,215.0K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1,362.8K |