6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.91 | 7.85 | 7.88 | 3,636.7K |
| 09:35 | 7.88 | 8.07 | 7.88 | 8.03 | 4,047.7K |
| 09:40 | 8.03 | 8.03 | 8.00 | 8.00 | 1,918.1K |
| 09:45 | 8.00 | 8.01 | 7.96 | 7.99 | 1,545.7K |
| 09:50 | 7.99 | 7.99 | 7.94 | 7.95 | 1,103.2K |
| 09:55 | 7.94 | 7.95 | 7.89 | 7.89 | 1,955.1K |
| 10:00 | 7.89 | 7.94 | 7.88 | 7.93 | 1,273.4K |
| 10:05 | 7.92 | 7.93 | 7.87 | 7.87 | 1,345.4K |
| 10:10 | 7.87 | 7.89 | 7.86 | 7.89 | 1,903.0K |
| 10:15 | 7.89 | 7.89 | 7.86 | 7.86 | 1,000.3K |
| 10:20 | 7.86 | 7.87 | 7.85 | 7.85 | 1,298.9K |
| 10:25 | 7.86 | 7.86 | 7.83 | 7.83 | 1,259.1K |
| 10:30 | 7.84 | 7.84 | 7.83 | 7.84 | 959.7K |
| 10:35 | 7.83 | 7.84 | 7.81 | 7.81 | 1,076.2K |
| 10:40 | 7.81 | 7.82 | 7.81 | 7.81 | 995.4K |
| 10:45 | 7.81 | 7.81 | 7.74 | 7.76 | 2,725.1K |
| 10:50 | 7.75 | 7.77 | 7.72 | 7.77 | 2,274.1K |
| 10:55 | 7.77 | 7.80 | 7.77 | 7.79 | 702.1K |
| 11:00 | 7.79 | 7.85 | 7.79 | 7.85 | 465.5K |
| 11:05 | 7.84 | 7.85 | 7.79 | 7.79 | 445.9K |
| 11:10 | 7.79 | 7.85 | 7.79 | 7.83 | 732.4K |
| 11:15 | 7.83 | 7.90 | 7.83 | 7.89 | 852.3K |
| 11:20 | 7.89 | 7.90 | 7.85 | 7.85 | 855.9K |
| 11:25 | 7.85 | 7.90 | 7.84 | 7.89 | 598.7K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 13:00 | 7.90 | 7.95 | 7.90 | 7.92 | 1,246.4K |
| 13:05 | 7.93 | 7.93 | 7.88 | 7.88 | 679.9K |
| 13:10 | 7.88 | 7.89 | 7.86 | 7.86 | 406.0K |
| 13:15 | 7.86 | 7.87 | 7.85 | 7.86 | 495.4K |
| 13:20 | 7.86 | 7.88 | 7.86 | 7.87 | 348.9K |
| 13:25 | 7.87 | 7.90 | 7.87 | 7.89 | 442.7K |
| 13:30 | 7.89 | 7.89 | 7.87 | 7.88 | 365.7K |
| 13:35 | 7.88 | 7.88 | 7.87 | 7.88 | 278.8K |
| 13:40 | 7.88 | 7.89 | 7.86 | 7.86 | 484.3K |
| 13:45 | 7.87 | 7.87 | 7.85 | 7.85 | 473.4K |
| 13:50 | 7.85 | 7.88 | 7.83 | 7.86 | 834.0K |
| 13:55 | 7.86 | 7.90 | 7.86 | 7.87 | 483.1K |
| 14:00 | 7.87 | 7.88 | 7.83 | 7.85 | 747.3K |
| 14:05 | 7.84 | 7.85 | 7.84 | 7.85 | 513.0K |
| 14:10 | 7.85 | 7.88 | 7.84 | 7.87 | 375.8K |
| 14:15 | 7.88 | 7.89 | 7.87 | 7.89 | 504.9K |
| 14:20 | 7.89 | 7.89 | 7.88 | 7.89 | 442.2K |
| 14:25 | 7.88 | 7.89 | 7.88 | 7.88 | 383.9K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.88 | 661.7K |
| 14:35 | 7.88 | 7.90 | 7.88 | 7.89 | 839.0K |
| 14:40 | 7.90 | 7.91 | 7.89 | 7.91 | 1,198.3K |
| 14:45 | 7.91 | 7.92 | 7.91 | 7.92 | 1,017.9K |
| 14:50 | 7.91 | 7.94 | 7.91 | 7.94 | 1,765.5K |
| 14:55 | 7.93 | 7.95 | 7.93 | 7.95 | 1,294.7K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 958.0K |