6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.96 | 7.86 | 7.92 | 2,942.0K |
| 09:35 | 7.92 | 7.95 | 7.87 | 7.88 | 1,391.3K |
| 09:40 | 7.88 | 7.90 | 7.85 | 7.85 | 1,994.1K |
| 09:45 | 7.85 | 7.99 | 7.82 | 7.98 | 2,786.6K |
| 09:50 | 7.98 | 8.09 | 7.97 | 8.09 | 6,244.9K |
| 09:55 | 8.10 | 8.17 | 8.07 | 8.12 | 7,677.6K |
| 10:00 | 8.12 | 8.16 | 8.09 | 8.10 | 3,656.0K |
| 10:05 | 8.10 | 8.20 | 8.10 | 8.20 | 4,532.9K |
| 10:10 | 8.20 | 8.42 | 8.19 | 8.42 | 8,901.9K |
| 10:15 | 8.43 | 8.43 | 8.27 | 8.27 | 6,816.9K |
| 10:20 | 8.28 | 8.30 | 8.22 | 8.22 | 2,890.0K |
| 10:25 | 8.22 | 8.29 | 8.21 | 8.27 | 1,838.0K |
| 10:30 | 8.26 | 8.28 | 8.22 | 8.27 | 1,244.7K |
| 10:35 | 8.27 | 8.29 | 8.26 | 8.27 | 1,177.9K |
| 10:40 | 8.28 | 8.28 | 8.26 | 8.26 | 712.0K |
| 10:45 | 8.26 | 8.27 | 8.25 | 8.25 | 865.0K |
| 10:50 | 8.26 | 8.26 | 8.22 | 8.22 | 944.6K |
| 10:55 | 8.23 | 8.23 | 8.18 | 8.19 | 1,405.3K |
| 11:00 | 8.19 | 8.19 | 8.17 | 8.19 | 1,064.4K |
| 11:05 | 8.19 | 8.25 | 8.18 | 8.23 | 789.0K |
| 11:10 | 8.23 | 8.24 | 8.21 | 8.22 | 416.5K |
| 11:15 | 8.22 | 8.23 | 8.21 | 8.21 | 346.6K |
| 11:20 | 8.22 | 8.22 | 8.19 | 8.19 | 546.8K |
| 11:25 | 8.19 | 8.20 | 8.18 | 8.20 | 711.8K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 19.5K |
| 13:00 | 8.20 | 8.25 | 8.20 | 8.23 | 1,000.0K |
| 13:05 | 8.23 | 8.24 | 8.20 | 8.20 | 558.0K |
| 13:10 | 8.21 | 8.22 | 8.18 | 8.18 | 814.7K |
| 13:15 | 8.18 | 8.19 | 8.16 | 8.17 | 927.7K |
| 13:20 | 8.17 | 8.17 | 8.10 | 8.14 | 1,615.2K |
| 13:25 | 8.14 | 8.17 | 8.14 | 8.15 | 625.4K |
| 13:30 | 8.15 | 8.15 | 8.13 | 8.14 | 484.1K |
| 13:35 | 8.15 | 8.18 | 8.15 | 8.18 | 611.3K |
| 13:40 | 8.18 | 8.18 | 8.16 | 8.18 | 621.2K |
| 13:45 | 8.17 | 8.20 | 8.17 | 8.19 | 591.0K |
| 13:50 | 8.18 | 8.20 | 8.18 | 8.20 | 591.6K |
| 13:55 | 8.19 | 8.20 | 8.19 | 8.20 | 852.0K |
| 14:00 | 8.19 | 8.20 | 8.19 | 8.19 | 570.3K |
| 14:05 | 8.19 | 8.20 | 8.18 | 8.18 | 638.8K |
| 14:10 | 8.18 | 8.20 | 8.18 | 8.20 | 863.5K |
| 14:15 | 8.20 | 8.20 | 8.18 | 8.19 | 974.5K |
| 14:20 | 8.19 | 8.19 | 8.13 | 8.13 | 1,091.8K |
| 14:25 | 8.13 | 8.15 | 8.11 | 8.15 | 1,221.8K |
| 14:30 | 8.14 | 8.15 | 8.11 | 8.11 | 1,066.7K |
| 14:35 | 8.11 | 8.11 | 8.03 | 8.08 | 2,281.3K |
| 14:40 | 8.08 | 8.11 | 8.08 | 8.10 | 1,302.9K |
| 14:45 | 8.09 | 8.10 | 8.08 | 8.09 | 1,620.9K |
| 14:50 | 8.10 | 8.10 | 8.09 | 8.09 | 2,799.8K |
| 14:55 | 8.10 | 8.10 | 8.08 | 8.09 | 1,857.0K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 703.6K |