6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.45 | 8.23 | 8.45 | 16,872.8K |
| 09:35 | 8.44 | 8.60 | 8.44 | 8.45 | 13,428.4K |
| 09:40 | 8.47 | 8.48 | 8.33 | 8.42 | 7,107.0K |
| 09:45 | 8.42 | 8.42 | 8.30 | 8.41 | 4,555.5K |
| 09:50 | 8.41 | 8.41 | 8.36 | 8.36 | 2,349.5K |
| 09:55 | 8.37 | 8.49 | 8.36 | 8.43 | 3,312.4K |
| 10:00 | 8.43 | 8.43 | 8.38 | 8.40 | 2,241.1K |
| 10:05 | 8.41 | 8.41 | 8.33 | 8.33 | 2,457.6K |
| 10:10 | 8.33 | 8.40 | 8.33 | 8.38 | 2,022.0K |
| 10:15 | 8.37 | 8.40 | 8.34 | 8.40 | 1,634.6K |
| 10:20 | 8.39 | 8.40 | 8.38 | 8.39 | 1,267.8K |
| 10:25 | 8.39 | 8.40 | 8.38 | 8.38 | 1,077.7K |
| 10:30 | 8.38 | 8.40 | 8.38 | 8.39 | 1,190.3K |
| 10:35 | 8.39 | 8.40 | 8.37 | 8.37 | 1,089.5K |
| 10:40 | 8.37 | 8.60 | 8.37 | 8.60 | 6,695.6K |
| 10:45 | 8.59 | 8.59 | 8.50 | 8.50 | 4,002.9K |
| 10:50 | 8.50 | 8.55 | 8.49 | 8.49 | 1,637.1K |
| 10:55 | 8.49 | 8.50 | 8.45 | 8.47 | 1,432.5K |
| 11:00 | 8.47 | 8.52 | 8.47 | 8.50 | 1,585.9K |
| 11:05 | 8.51 | 8.52 | 8.45 | 8.49 | 1,160.8K |
| 11:10 | 8.49 | 8.49 | 8.47 | 8.49 | 599.2K |
| 11:15 | 8.49 | 8.49 | 8.48 | 8.49 | 614.9K |
| 11:20 | 8.48 | 8.51 | 8.48 | 8.50 | 1,166.2K |
| 11:25 | 8.50 | 8.50 | 8.48 | 8.49 | 970.3K |
| 11:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 13:00 | 8.50 | 8.52 | 8.50 | 8.51 | 1,357.7K |
| 13:05 | 8.52 | 8.52 | 8.49 | 8.49 | 1,122.5K |
| 13:10 | 8.49 | 8.49 | 8.47 | 8.48 | 576.7K |
| 13:15 | 8.47 | 8.48 | 8.43 | 8.43 | 1,096.8K |
| 13:20 | 8.43 | 8.44 | 8.38 | 8.39 | 1,408.6K |
| 13:25 | 8.38 | 8.40 | 8.38 | 8.40 | 971.6K |
| 13:30 | 8.41 | 8.46 | 8.41 | 8.41 | 709.1K |
| 13:35 | 8.42 | 8.42 | 8.38 | 8.39 | 730.3K |
| 13:40 | 8.38 | 8.41 | 8.38 | 8.39 | 895.2K |
| 13:45 | 8.39 | 8.40 | 8.38 | 8.38 | 872.7K |
| 13:50 | 8.39 | 8.42 | 8.38 | 8.42 | 995.7K |
| 13:55 | 8.42 | 8.45 | 8.42 | 8.43 | 861.5K |
| 14:00 | 8.43 | 8.45 | 8.43 | 8.44 | 566.1K |
| 14:05 | 8.44 | 8.44 | 8.39 | 8.39 | 1,077.3K |
| 14:10 | 8.40 | 8.40 | 8.37 | 8.37 | 1,262.9K |
| 14:15 | 8.36 | 8.40 | 8.36 | 8.40 | 927.7K |
| 14:20 | 8.40 | 8.44 | 8.40 | 8.41 | 1,129.3K |
| 14:25 | 8.42 | 8.42 | 8.39 | 8.40 | 621.8K |
| 14:30 | 8.39 | 8.40 | 8.37 | 8.38 | 1,157.4K |
| 14:35 | 8.38 | 8.40 | 8.37 | 8.40 | 997.2K |
| 14:40 | 8.39 | 8.45 | 8.39 | 8.45 | 2,858.0K |
| 14:45 | 8.45 | 8.50 | 8.45 | 8.47 | 4,008.3K |
| 14:50 | 8.47 | 8.50 | 8.46 | 8.50 | 4,458.3K |
| 14:55 | 8.51 | 8.56 | 8.51 | 8.56 | 3,043.4K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |