6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.40 | 8.10 | 8.15 | 10,305.4K |
| 09:35 | 8.15 | 8.19 | 8.06 | 8.16 | 5,405.6K |
| 09:40 | 8.15 | 8.15 | 8.01 | 8.02 | 3,712.3K |
| 09:45 | 8.01 | 8.02 | 7.81 | 7.92 | 7,121.3K |
| 09:50 | 7.92 | 8.09 | 7.92 | 8.04 | 2,041.5K |
| 09:55 | 8.04 | 8.29 | 8.04 | 8.19 | 1,921.9K |
| 10:00 | 8.19 | 8.19 | 8.11 | 8.11 | 1,096.8K |
| 10:05 | 8.11 | 8.12 | 8.00 | 8.07 | 1,253.0K |
| 10:10 | 8.06 | 8.11 | 8.05 | 8.06 | 594.7K |
| 10:15 | 8.07 | 8.07 | 8.03 | 8.04 | 657.7K |
| 10:20 | 8.03 | 8.04 | 8.00 | 8.01 | 940.5K |
| 10:25 | 8.01 | 8.01 | 7.91 | 7.95 | 1,714.4K |
| 10:30 | 7.96 | 8.00 | 7.95 | 7.97 | 772.8K |
| 10:35 | 7.97 | 7.98 | 7.93 | 7.93 | 697.6K |
| 10:40 | 7.94 | 8.00 | 7.93 | 7.99 | 708.5K |
| 10:45 | 7.99 | 8.00 | 7.98 | 7.98 | 439.0K |
| 10:50 | 7.99 | 7.99 | 7.96 | 7.97 | 513.7K |
| 10:55 | 7.96 | 7.97 | 7.90 | 7.90 | 948.2K |
| 11:00 | 7.90 | 7.98 | 7.90 | 7.95 | 649.5K |
| 11:05 | 7.96 | 7.98 | 7.95 | 7.97 | 294.6K |
| 11:10 | 7.96 | 7.97 | 7.91 | 7.91 | 781.4K |
| 11:15 | 7.91 | 7.96 | 7.90 | 7.95 | 364.2K |
| 11:20 | 7.96 | 7.97 | 7.92 | 7.92 | 413.5K |
| 11:25 | 7.92 | 7.94 | 7.91 | 7.92 | 578.3K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 3.2K |
| 13:00 | 7.91 | 7.91 | 7.83 | 7.84 | 1,160.6K |
| 13:05 | 7.83 | 7.84 | 7.81 | 7.83 | 1,258.8K |
| 13:10 | 7.83 | 7.86 | 7.82 | 7.86 | 786.2K |
| 13:15 | 7.86 | 7.87 | 7.81 | 7.81 | 899.7K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.82 | 1,189.8K |
| 13:25 | 7.82 | 7.93 | 7.81 | 7.93 | 585.5K |
| 13:30 | 7.95 | 8.08 | 7.90 | 7.91 | 1,209.2K |
| 13:35 | 7.92 | 8.00 | 7.91 | 8.00 | 390.8K |
| 13:40 | 8.00 | 8.02 | 7.95 | 7.98 | 535.6K |
| 13:45 | 7.98 | 7.99 | 7.93 | 7.96 | 288.4K |
| 13:50 | 7.96 | 8.00 | 7.95 | 7.95 | 584.7K |
| 13:55 | 7.95 | 7.95 | 7.90 | 7.91 | 468.2K |
| 14:00 | 7.91 | 7.92 | 7.86 | 7.86 | 651.3K |
| 14:05 | 7.87 | 7.87 | 7.85 | 7.85 | 639.1K |
| 14:10 | 7.86 | 7.89 | 7.85 | 7.89 | 510.5K |
| 14:15 | 7.88 | 7.89 | 7.87 | 7.88 | 452.4K |
| 14:20 | 7.89 | 7.89 | 7.85 | 7.85 | 443.5K |
| 14:25 | 7.85 | 7.86 | 7.81 | 7.81 | 774.5K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.80 | 1,156.5K |
| 14:35 | 7.81 | 7.83 | 7.79 | 7.83 | 1,656.0K |
| 14:40 | 7.83 | 7.87 | 7.82 | 7.82 | 931.2K |
| 14:45 | 7.81 | 7.82 | 7.70 | 7.70 | 4,389.1K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.70 | 3,964.3K |
| 14:55 | 7.70 | 7.71 | 7.70 | 7.70 | 1,147.0K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |