6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.51 | 6.54 | 6.39 | 6.39 | 2,483.3K |
| 09:35 | 6.38 | 6.40 | 6.33 | 6.35 | 2,249.1K |
| 09:40 | 6.35 | 6.39 | 6.28 | 6.30 | 2,214.0K |
| 09:45 | 6.30 | 6.31 | 6.23 | 6.23 | 2,259.1K |
| 09:50 | 6.23 | 6.26 | 6.18 | 6.18 | 2,429.2K |
| 09:55 | 6.18 | 6.23 | 6.12 | 6.14 | 3,294.1K |
| 10:00 | 6.14 | 6.15 | 6.08 | 6.13 | 3,166.3K |
| 10:05 | 6.12 | 6.15 | 6.12 | 6.15 | 1,310.0K |
| 10:10 | 6.14 | 6.21 | 6.14 | 6.18 | 1,212.9K |
| 10:15 | 6.19 | 6.22 | 6.18 | 6.19 | 666.0K |
| 10:20 | 6.18 | 6.21 | 6.16 | 6.19 | 565.7K |
| 10:25 | 6.20 | 6.21 | 6.15 | 6.15 | 564.8K |
| 10:30 | 6.15 | 6.20 | 6.15 | 6.16 | 1,052.6K |
| 10:35 | 6.17 | 6.17 | 6.15 | 6.16 | 294.9K |
| 10:40 | 6.15 | 6.16 | 6.13 | 6.13 | 368.6K |
| 10:45 | 6.15 | 6.15 | 6.13 | 6.13 | 314.1K |
| 10:50 | 6.14 | 6.14 | 6.12 | 6.13 | 866.0K |
| 10:55 | 6.13 | 6.14 | 6.10 | 6.10 | 737.1K |
| 11:00 | 6.11 | 6.13 | 6.10 | 6.13 | 654.3K |
| 11:05 | 6.12 | 6.13 | 6.10 | 6.10 | 484.2K |
| 11:10 | 6.10 | 6.13 | 6.10 | 6.13 | 443.9K |
| 11:15 | 6.13 | 6.14 | 6.11 | 6.14 | 324.3K |
| 11:20 | 6.14 | 6.16 | 6.13 | 6.15 | 315.6K |
| 11:25 | 6.16 | 6.18 | 6.15 | 6.17 | 509.7K |
| 13:00 | 6.18 | 6.20 | 6.16 | 6.16 | 798.5K |
| 13:05 | 6.16 | 6.19 | 6.16 | 6.18 | 286.7K |
| 13:10 | 6.18 | 6.19 | 6.15 | 6.17 | 366.8K |
| 13:15 | 6.17 | 6.18 | 6.15 | 6.17 | 281.8K |
| 13:20 | 6.16 | 6.19 | 6.16 | 6.19 | 338.1K |
| 13:25 | 6.20 | 6.22 | 6.19 | 6.21 | 625.2K |
| 13:30 | 6.21 | 6.23 | 6.20 | 6.21 | 473.8K |
| 13:35 | 6.20 | 6.25 | 6.19 | 6.24 | 885.4K |
| 13:40 | 6.24 | 6.24 | 6.21 | 6.23 | 477.5K |
| 13:45 | 6.23 | 6.23 | 6.20 | 6.21 | 322.3K |
| 13:50 | 6.21 | 6.25 | 6.21 | 6.24 | 420.1K |
| 13:55 | 6.24 | 6.24 | 6.23 | 6.24 | 128.2K |
| 14:00 | 6.24 | 6.24 | 6.20 | 6.22 | 467.9K |
| 14:05 | 6.21 | 6.22 | 6.21 | 6.21 | 386.8K |
| 14:10 | 6.21 | 6.22 | 6.20 | 6.20 | 323.3K |
| 14:15 | 6.20 | 6.22 | 6.19 | 6.21 | 498.6K |
| 14:20 | 6.21 | 6.22 | 6.19 | 6.19 | 379.9K |
| 14:25 | 6.19 | 6.21 | 6.19 | 6.20 | 386.6K |
| 14:30 | 6.20 | 6.22 | 6.18 | 6.20 | 1,118.9K |
| 14:35 | 6.20 | 6.20 | 6.18 | 6.18 | 449.7K |
| 14:40 | 6.18 | 6.19 | 6.17 | 6.19 | 809.2K |
| 14:45 | 6.20 | 6.20 | 6.18 | 6.19 | 692.3K |
| 14:50 | 6.19 | 6.21 | 6.19 | 6.19 | 1,003.9K |
| 14:55 | 6.20 | 6.20 | 6.18 | 6.19 | 542.4K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |