Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.24 6.08 6.19 10,513.3K
09:35 6.16 6.27 6.15 6.26 4,632.5K
09:40 6.26 6.31 6.25 6.27 4,813.4K
09:45 6.26 6.27 6.22 6.26 3,041.9K
09:50 6.25 6.27 6.22 6.23 1,871.3K
09:55 6.23 6.28 6.23 6.26 2,647.1K
10:00 6.26 6.26 6.24 6.24 1,323.7K
10:05 6.25 6.25 6.20 6.21 2,223.9K
10:10 6.22 6.23 6.16 6.19 3,429.9K
10:15 6.18 6.20 6.16 6.20 1,045.1K
10:20 6.20 6.23 6.19 6.20 1,015.6K
10:25 6.19 6.21 6.17 6.18 1,166.6K
10:30 6.18 6.21 6.18 6.19 603.7K
10:35 6.19 6.21 6.18 6.21 683.6K
10:40 6.22 6.26 6.22 6.23 768.8K
10:45 6.24 6.25 6.18 6.20 616.8K
10:50 6.20 6.21 6.19 6.21 246.4K
10:55 6.21 6.23 6.21 6.22 352.4K
11:00 6.23 6.34 6.22 6.34 3,288.3K
11:05 6.35 6.73 6.35 6.73 15,099.5K
11:10 6.75 6.77 6.53 6.61 6,080.7K
11:15 6.62 6.62 6.51 6.53 2,497.1K
11:20 6.52 6.54 6.46 6.46 1,399.1K
11:25 6.46 6.51 6.46 6.51 1,011.4K
11:30 6.50 6.50 6.50 6.50 1.1K
13:00 6.50 6.51 6.45 6.49 874.6K
13:05 6.49 6.52 6.48 6.50 784.1K
13:10 6.50 6.50 6.43 6.45 881.7K
13:15 6.47 6.49 6.46 6.46 509.0K
13:20 6.46 6.49 6.45 6.49 562.2K
13:25 6.48 6.49 6.45 6.47 546.1K
13:30 6.47 6.48 6.40 6.42 991.9K
13:35 6.41 6.45 6.41 6.43 405.7K
13:40 6.44 6.44 6.42 6.44 366.6K
13:45 6.44 6.44 6.37 6.38 1,216.1K
13:50 6.38 6.40 6.38 6.38 529.8K
13:55 6.38 6.38 6.32 6.34 1,010.8K
14:00 6.34 6.35 6.26 6.26 1,396.7K
14:05 6.26 6.42 6.26 6.41 923.6K
14:10 6.42 6.42 6.36 6.36 547.4K
14:15 6.37 6.37 6.36 6.37 328.5K
14:20 6.36 6.37 6.32 6.32 539.3K
14:25 6.32 6.34 6.32 6.34 468.7K
14:30 6.34 6.35 6.33 6.35 691.5K
14:35 6.35 6.36 6.34 6.34 899.4K
14:40 6.34 6.35 6.33 6.34 679.0K
14:45 6.33 6.34 6.32 6.32 1,001.0K
14:50 6.32 6.33 6.32 6.33 1,849.8K
14:55 6.33 6.33 6.31 6.32 1,477.6K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available