6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.84 | 6.89 | 6,904.9K |
| 09:35 | 6.89 | 6.99 | 6.89 | 6.99 | 3,292.7K |
| 09:40 | 6.99 | 7.02 | 6.95 | 7.01 | 2,388.8K |
| 09:45 | 7.00 | 7.03 | 6.96 | 7.01 | 2,633.0K |
| 09:50 | 7.01 | 7.10 | 7.00 | 7.09 | 2,355.3K |
| 09:55 | 7.10 | 7.13 | 7.07 | 7.09 | 2,738.7K |
| 10:00 | 7.08 | 7.08 | 7.01 | 7.02 | 1,408.2K |
| 10:05 | 7.02 | 7.05 | 7.01 | 7.04 | 1,432.8K |
| 10:10 | 7.04 | 7.09 | 7.04 | 7.07 | 1,024.3K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.08 | 943.3K |
| 10:20 | 7.07 | 7.10 | 7.07 | 7.09 | 1,255.2K |
| 10:25 | 7.08 | 7.08 | 7.05 | 7.06 | 1,130.4K |
| 10:30 | 7.06 | 7.08 | 7.04 | 7.05 | 904.4K |
| 10:35 | 7.04 | 7.07 | 7.04 | 7.07 | 878.7K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.08 | 686.1K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.08 | 786.8K |
| 10:50 | 7.08 | 7.09 | 7.04 | 7.04 | 1,114.9K |
| 10:55 | 7.04 | 7.22 | 7.04 | 7.20 | 6,900.9K |
| 11:00 | 7.20 | 7.21 | 7.12 | 7.15 | 1,946.1K |
| 11:05 | 7.15 | 7.17 | 7.14 | 7.17 | 887.4K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.16 | 648.7K |
| 11:15 | 7.17 | 7.18 | 7.15 | 7.17 | 815.3K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.18 | 635.8K |
| 11:25 | 7.18 | 7.18 | 7.17 | 7.18 | 730.2K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 3.5K |
| 13:00 | 7.19 | 7.20 | 7.17 | 7.17 | 1,201.5K |
| 13:05 | 7.17 | 7.19 | 7.17 | 7.18 | 488.5K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.16 | 918.0K |
| 13:15 | 7.16 | 7.19 | 7.16 | 7.17 | 557.5K |
| 13:20 | 7.17 | 7.17 | 7.15 | 7.15 | 678.8K |
| 13:25 | 7.15 | 7.15 | 7.10 | 7.12 | 1,191.1K |
| 13:30 | 7.11 | 7.15 | 7.11 | 7.15 | 625.0K |
| 13:35 | 7.15 | 7.16 | 7.13 | 7.13 | 494.4K |
| 13:40 | 7.13 | 7.15 | 7.13 | 7.13 | 615.9K |
| 13:45 | 7.13 | 7.14 | 7.08 | 7.09 | 1,031.3K |
| 13:50 | 7.09 | 7.13 | 7.08 | 7.11 | 969.7K |
| 13:55 | 7.11 | 7.13 | 7.11 | 7.12 | 598.6K |
| 14:00 | 7.12 | 7.15 | 7.12 | 7.14 | 714.2K |
| 14:05 | 7.14 | 7.16 | 7.13 | 7.16 | 595.5K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.16 | 879.7K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.14 | 686.0K |
| 14:20 | 7.14 | 7.15 | 7.12 | 7.13 | 806.3K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 751.9K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.13 | 512.6K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.12 | 1,507.5K |
| 14:40 | 7.13 | 7.15 | 7.13 | 7.15 | 1,427.8K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.15 | 1,509.0K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.16 | 3,452.9K |
| 14:55 | 7.17 | 7.17 | 7.15 | 7.17 | 2,035.0K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |