Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.09 7.02 7.06 4,281.6K
09:35 7.06 7.06 7.02 7.04 2,940.1K
09:40 7.04 7.04 6.98 6.98 3,843.9K
09:45 6.99 7.07 6.98 7.06 1,735.5K
09:50 7.06 7.08 7.04 7.05 1,044.2K
09:55 7.06 7.06 7.02 7.02 1,166.8K
10:00 7.02 7.03 7.00 7.01 1,639.5K
10:05 7.00 7.02 6.99 6.99 1,273.7K
10:10 6.99 7.02 6.95 6.95 2,828.5K
10:15 6.95 6.97 6.93 6.95 1,959.3K
10:20 6.95 6.95 6.91 6.91 1,845.0K
10:25 6.92 6.94 6.91 6.93 1,272.5K
10:30 6.93 6.94 6.90 6.90 1,798.2K
10:35 6.90 6.92 6.90 6.92 1,486.3K
10:40 6.92 6.96 6.91 6.95 678.2K
10:45 6.95 6.95 6.93 6.93 523.7K
10:50 6.93 6.95 6.93 6.95 321.8K
10:55 6.94 6.95 6.93 6.95 485.4K
11:00 6.95 6.95 6.93 6.93 372.7K
11:05 6.94 6.94 6.92 6.92 738.3K
11:10 6.93 6.94 6.92 6.94 373.0K
11:15 6.93 6.94 6.91 6.91 720.4K
11:20 6.91 6.93 6.90 6.92 690.1K
11:25 6.93 6.94 6.92 6.94 280.8K
11:30 6.93 6.93 6.93 6.93 0.1K
13:00 6.93 6.95 6.92 6.93 528.7K
13:05 6.92 6.94 6.92 6.92 678.4K
13:10 6.92 6.95 6.91 6.94 508.9K
13:15 6.95 6.97 6.94 6.96 492.0K
13:20 6.97 6.99 6.96 6.97 451.0K
13:25 6.97 6.98 6.95 6.95 513.7K
13:30 6.95 6.99 6.95 6.98 553.7K
13:35 6.99 7.02 6.98 7.02 572.0K
13:40 7.01 7.02 6.98 6.98 613.7K
13:45 6.98 6.99 6.96 6.97 662.0K
13:50 6.97 6.98 6.96 6.97 452.3K
13:55 6.97 6.98 6.96 6.98 212.9K
14:00 6.97 6.98 6.95 6.95 462.7K
14:05 6.96 6.96 6.93 6.94 842.6K
14:10 6.94 6.95 6.93 6.93 434.5K
14:15 6.94 6.97 6.93 6.97 425.5K
14:20 6.97 6.97 6.95 6.96 541.0K
14:25 6.95 6.96 6.94 6.96 533.6K
14:30 6.95 6.96 6.95 6.96 621.4K
14:35 6.96 6.97 6.95 6.96 696.7K
14:40 6.96 6.96 6.95 6.95 882.1K
14:45 6.95 6.95 6.94 6.94 1,069.0K
14:50 6.94 6.95 6.93 6.94 1,894.2K
14:55 6.94 6.95 6.93 6.94 967.4K
15:40 6.94 6.94 6.94 6.94 459.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available