6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.92 | 6.81 | 6.82 | 2,813.7K |
| 09:35 | 6.81 | 6.86 | 6.81 | 6.84 | 2,203.8K |
| 09:40 | 6.84 | 6.87 | 6.83 | 6.85 | 1,435.7K |
| 09:45 | 6.85 | 6.85 | 6.81 | 6.81 | 2,050.3K |
| 09:50 | 6.81 | 6.82 | 6.78 | 6.79 | 2,574.0K |
| 09:55 | 6.79 | 6.83 | 6.78 | 6.82 | 1,314.8K |
| 10:00 | 6.82 | 6.94 | 6.80 | 6.88 | 1,461.4K |
| 10:05 | 6.90 | 6.90 | 6.83 | 6.84 | 534.1K |
| 10:10 | 6.84 | 6.85 | 6.81 | 6.84 | 637.9K |
| 10:15 | 6.84 | 6.87 | 6.84 | 6.86 | 355.1K |
| 10:20 | 6.86 | 6.87 | 6.85 | 6.85 | 377.3K |
| 10:25 | 6.86 | 6.88 | 6.85 | 6.87 | 364.9K |
| 10:30 | 6.87 | 6.88 | 6.86 | 6.87 | 325.5K |
| 10:35 | 6.87 | 6.90 | 6.87 | 6.89 | 412.9K |
| 10:40 | 6.89 | 6.92 | 6.89 | 6.91 | 463.9K |
| 10:45 | 6.91 | 6.91 | 6.89 | 6.89 | 423.3K |
| 10:50 | 6.90 | 6.90 | 6.88 | 6.89 | 317.5K |
| 10:55 | 6.89 | 6.90 | 6.88 | 6.89 | 284.5K |
| 11:00 | 6.88 | 6.89 | 6.86 | 6.87 | 314.9K |
| 11:05 | 6.88 | 6.88 | 6.87 | 6.87 | 177.3K |
| 11:10 | 6.87 | 6.88 | 6.85 | 6.86 | 299.6K |
| 11:15 | 6.86 | 6.86 | 6.85 | 6.85 | 322.7K |
| 11:20 | 6.85 | 6.86 | 6.83 | 6.83 | 442.7K |
| 11:25 | 6.83 | 6.85 | 6.83 | 6.84 | 301.9K |
| 13:00 | 6.86 | 7.18 | 6.86 | 7.09 | 8,927.8K |
| 13:05 | 7.08 | 7.08 | 7.02 | 7.02 | 2,007.3K |
| 13:10 | 7.02 | 7.04 | 7.00 | 7.04 | 1,051.7K |
| 13:15 | 7.04 | 7.05 | 7.01 | 7.01 | 832.9K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.02 | 678.4K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.00 | 311.9K |
| 13:30 | 7.00 | 7.01 | 6.96 | 6.99 | 865.7K |
| 13:35 | 7.00 | 7.02 | 6.99 | 7.02 | 551.2K |
| 13:40 | 7.02 | 7.02 | 7.00 | 7.02 | 428.6K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.03 | 513.0K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.03 | 361.6K |
| 13:55 | 7.03 | 7.03 | 7.00 | 7.00 | 412.4K |
| 14:00 | 7.00 | 7.01 | 6.96 | 6.98 | 920.1K |
| 14:05 | 6.97 | 7.00 | 6.97 | 7.00 | 361.2K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 467.5K |
| 14:15 | 7.00 | 7.01 | 6.99 | 6.99 | 229.0K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 353.0K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.99 | 411.4K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.99 | 278.8K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 412.3K |
| 14:40 | 6.99 | 7.00 | 6.99 | 7.00 | 557.6K |
| 14:45 | 7.00 | 7.00 | 6.99 | 7.00 | 850.6K |
| 14:50 | 6.99 | 7.02 | 6.99 | 7.01 | 1,269.2K |
| 14:55 | 7.01 | 7.03 | 7.01 | 7.03 | 1,017.3K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |