6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.51 | 7.36 | 7.42 | 8,300.3K |
| 09:35 | 7.43 | 7.54 | 7.41 | 7.50 | 3,476.6K |
| 09:40 | 7.50 | 7.51 | 7.46 | 7.46 | 1,507.3K |
| 09:45 | 7.46 | 7.50 | 7.45 | 7.45 | 1,909.0K |
| 09:50 | 7.45 | 7.49 | 7.45 | 7.47 | 1,157.8K |
| 09:55 | 7.48 | 7.50 | 7.48 | 7.48 | 1,148.1K |
| 10:00 | 7.49 | 7.49 | 7.47 | 7.47 | 1,219.1K |
| 10:05 | 7.47 | 7.48 | 7.44 | 7.45 | 2,027.8K |
| 10:10 | 7.44 | 7.50 | 7.44 | 7.50 | 1,431.4K |
| 10:15 | 7.50 | 7.50 | 7.48 | 7.49 | 904.8K |
| 10:20 | 7.48 | 7.55 | 7.48 | 7.53 | 1,551.2K |
| 10:25 | 7.52 | 7.53 | 7.50 | 7.50 | 749.1K |
| 10:30 | 7.50 | 7.50 | 7.46 | 7.48 | 645.9K |
| 10:35 | 7.48 | 7.48 | 7.46 | 7.48 | 773.8K |
| 10:40 | 7.48 | 7.48 | 7.44 | 7.44 | 1,141.2K |
| 10:45 | 7.44 | 7.44 | 7.41 | 7.41 | 1,372.5K |
| 10:50 | 7.41 | 7.45 | 7.41 | 7.44 | 875.4K |
| 10:55 | 7.45 | 7.45 | 7.42 | 7.43 | 492.4K |
| 11:00 | 7.42 | 7.43 | 7.41 | 7.41 | 734.7K |
| 11:05 | 7.42 | 7.42 | 7.40 | 7.40 | 1,577.4K |
| 11:10 | 7.40 | 7.40 | 7.38 | 7.38 | 965.7K |
| 11:15 | 7.39 | 7.41 | 7.39 | 7.41 | 746.1K |
| 11:20 | 7.40 | 7.41 | 7.39 | 7.41 | 536.5K |
| 11:25 | 7.42 | 7.45 | 7.41 | 7.42 | 597.5K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 13:00 | 7.41 | 7.41 | 7.38 | 7.39 | 806.8K |
| 13:05 | 7.38 | 7.39 | 7.36 | 7.36 | 1,060.3K |
| 13:10 | 7.36 | 7.41 | 7.36 | 7.39 | 846.3K |
| 13:15 | 7.39 | 7.40 | 7.38 | 7.40 | 353.5K |
| 13:20 | 7.41 | 7.44 | 7.40 | 7.43 | 449.8K |
| 13:25 | 7.42 | 7.43 | 7.40 | 7.41 | 384.6K |
| 13:30 | 7.41 | 7.41 | 7.39 | 7.39 | 522.1K |
| 13:35 | 7.39 | 7.40 | 7.38 | 7.38 | 473.0K |
| 13:40 | 7.39 | 7.40 | 7.37 | 7.37 | 830.2K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.37 | 712.9K |
| 13:50 | 7.37 | 7.38 | 7.36 | 7.36 | 673.8K |
| 13:55 | 7.37 | 7.38 | 7.36 | 7.38 | 531.7K |
| 14:00 | 7.37 | 7.40 | 7.37 | 7.39 | 486.6K |
| 14:05 | 7.40 | 7.42 | 7.39 | 7.40 | 622.6K |
| 14:10 | 7.40 | 7.43 | 7.40 | 7.42 | 473.2K |
| 14:15 | 7.43 | 7.43 | 7.41 | 7.41 | 668.1K |
| 14:20 | 7.41 | 7.42 | 7.40 | 7.41 | 512.6K |
| 14:25 | 7.40 | 7.41 | 7.40 | 7.40 | 624.8K |
| 14:30 | 7.40 | 7.44 | 7.40 | 7.44 | 692.9K |
| 14:35 | 7.43 | 7.44 | 7.42 | 7.42 | 944.4K |
| 14:40 | 7.42 | 7.43 | 7.41 | 7.41 | 834.9K |
| 14:45 | 7.41 | 7.42 | 7.41 | 7.42 | 1,428.5K |
| 14:50 | 7.42 | 7.44 | 7.41 | 7.44 | 2,107.9K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.45 | 1,075.5K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |