6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.43 | 7.43 | 4,057.2K |
| 09:35 | 7.43 | 7.47 | 7.41 | 7.47 | 1,682.5K |
| 09:40 | 7.45 | 7.45 | 7.40 | 7.41 | 2,124.9K |
| 09:45 | 7.42 | 7.42 | 7.38 | 7.38 | 1,883.4K |
| 09:50 | 7.39 | 7.42 | 7.34 | 7.39 | 2,195.3K |
| 09:55 | 7.38 | 7.39 | 7.35 | 7.35 | 1,001.4K |
| 10:00 | 7.36 | 7.40 | 7.34 | 7.38 | 1,149.5K |
| 10:05 | 7.39 | 7.40 | 7.37 | 7.39 | 488.1K |
| 10:10 | 7.39 | 7.39 | 7.38 | 7.38 | 659.6K |
| 10:15 | 7.39 | 7.39 | 7.35 | 7.35 | 1,133.1K |
| 10:20 | 7.36 | 7.36 | 7.32 | 7.33 | 1,450.2K |
| 10:25 | 7.33 | 7.35 | 7.31 | 7.32 | 972.0K |
| 10:30 | 7.32 | 7.32 | 7.30 | 7.30 | 1,410.4K |
| 10:35 | 7.31 | 7.31 | 7.21 | 7.22 | 2,514.9K |
| 10:40 | 7.22 | 7.28 | 7.22 | 7.27 | 1,051.7K |
| 10:45 | 7.28 | 7.28 | 7.24 | 7.25 | 792.6K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.24 | 914.6K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.24 | 1,575.9K |
| 11:00 | 7.23 | 7.24 | 7.15 | 7.15 | 2,444.3K |
| 11:05 | 7.15 | 7.19 | 7.15 | 7.16 | 1,528.0K |
| 11:10 | 7.16 | 7.17 | 7.10 | 7.10 | 1,984.7K |
| 11:15 | 7.10 | 7.14 | 7.10 | 7.12 | 1,083.4K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.13 | 977.7K |
| 11:25 | 7.13 | 7.15 | 7.11 | 7.15 | 561.0K |
| 13:00 | 7.14 | 7.15 | 7.10 | 7.10 | 1,078.3K |
| 13:05 | 7.11 | 7.11 | 7.07 | 7.08 | 1,411.7K |
| 13:10 | 7.08 | 7.10 | 7.05 | 7.09 | 1,575.9K |
| 13:15 | 7.10 | 7.13 | 7.09 | 7.13 | 505.7K |
| 13:20 | 7.13 | 7.13 | 7.10 | 7.10 | 430.5K |
| 13:25 | 7.10 | 7.11 | 7.08 | 7.09 | 670.9K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.08 | 367.5K |
| 13:35 | 7.09 | 7.09 | 7.05 | 7.07 | 893.2K |
| 13:40 | 7.06 | 7.10 | 7.06 | 7.10 | 677.0K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.10 | 476.0K |
| 13:50 | 7.10 | 7.13 | 7.10 | 7.12 | 516.9K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.11 | 267.8K |
| 14:00 | 7.12 | 7.12 | 7.11 | 7.12 | 271.3K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 433.6K |
| 14:10 | 7.10 | 7.12 | 7.10 | 7.12 | 447.5K |
| 14:15 | 7.12 | 7.14 | 7.11 | 7.14 | 441.8K |
| 14:20 | 7.14 | 7.14 | 7.10 | 7.12 | 762.2K |
| 14:25 | 7.11 | 7.13 | 7.11 | 7.13 | 363.7K |
| 14:30 | 7.13 | 7.21 | 7.12 | 7.21 | 814.3K |
| 14:35 | 7.22 | 7.24 | 7.18 | 7.18 | 905.7K |
| 14:40 | 7.19 | 7.19 | 7.15 | 7.16 | 715.2K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.17 | 752.4K |
| 14:50 | 7.16 | 7.17 | 7.13 | 7.14 | 1,369.9K |
| 14:55 | 7.13 | 7.14 | 7.13 | 7.13 | 1,191.1K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |