6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.37 | 7.08 | 7.37 | 11,334.2K |
| 09:35 | 7.38 | 7.38 | 7.25 | 7.31 | 5,979.6K |
| 09:40 | 7.30 | 7.35 | 7.27 | 7.29 | 3,571.6K |
| 09:45 | 7.29 | 7.40 | 7.28 | 7.38 | 7,219.5K |
| 09:50 | 7.37 | 7.38 | 7.35 | 7.36 | 3,280.5K |
| 09:55 | 7.36 | 7.36 | 7.30 | 7.31 | 1,497.0K |
| 10:00 | 7.30 | 7.33 | 7.30 | 7.33 | 1,249.9K |
| 10:05 | 7.32 | 7.34 | 7.31 | 7.32 | 1,026.3K |
| 10:10 | 7.32 | 7.33 | 7.30 | 7.31 | 1,052.6K |
| 10:15 | 7.31 | 7.31 | 7.30 | 7.30 | 813.6K |
| 10:20 | 7.30 | 7.31 | 7.24 | 7.24 | 1,817.0K |
| 10:25 | 7.24 | 7.26 | 7.23 | 7.25 | 1,199.6K |
| 10:30 | 7.25 | 7.28 | 7.25 | 7.25 | 707.5K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 469.1K |
| 10:40 | 7.26 | 7.28 | 7.25 | 7.28 | 447.1K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.28 | 413.1K |
| 10:50 | 7.28 | 7.28 | 7.26 | 7.26 | 475.8K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.26 | 307.9K |
| 11:00 | 7.26 | 7.26 | 7.23 | 7.23 | 793.7K |
| 11:05 | 7.23 | 7.26 | 7.23 | 7.25 | 563.1K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.25 | 195.9K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.25 | 312.7K |
| 11:20 | 7.24 | 7.25 | 7.24 | 7.24 | 289.2K |
| 11:25 | 7.24 | 7.24 | 7.23 | 7.23 | 416.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 3.1K |
| 13:00 | 7.24 | 7.28 | 7.24 | 7.26 | 1,405.0K |
| 13:05 | 7.27 | 7.27 | 7.24 | 7.26 | 510.9K |
| 13:10 | 7.26 | 7.26 | 7.23 | 7.23 | 395.6K |
| 13:15 | 7.23 | 7.24 | 7.23 | 7.23 | 452.4K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.24 | 459.2K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 399.8K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.23 | 330.0K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.23 | 557.4K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 369.4K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.23 | 455.0K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.24 | 696.0K |
| 13:55 | 7.24 | 7.30 | 7.24 | 7.29 | 1,557.0K |
| 14:00 | 7.30 | 7.34 | 7.29 | 7.31 | 2,438.1K |
| 14:05 | 7.32 | 7.32 | 7.30 | 7.32 | 904.0K |
| 14:10 | 7.31 | 7.33 | 7.31 | 7.32 | 947.2K |
| 14:15 | 7.32 | 7.33 | 7.32 | 7.32 | 643.9K |
| 14:20 | 7.32 | 7.33 | 7.32 | 7.33 | 900.2K |
| 14:25 | 7.33 | 7.33 | 7.32 | 7.32 | 565.3K |
| 14:30 | 7.33 | 7.33 | 7.32 | 7.33 | 972.3K |
| 14:35 | 7.33 | 7.34 | 7.32 | 7.34 | 1,294.8K |
| 14:40 | 7.33 | 7.34 | 7.33 | 7.34 | 1,253.5K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.33 | 2,165.2K |
| 14:50 | 7.33 | 7.34 | 7.32 | 7.34 | 3,514.6K |
| 14:55 | 7.34 | 7.38 | 7.34 | 7.38 | 2,870.1K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 1,775.5K |